19/12/2023 | 44,000 | HKD 93,209 | HKD 2.118 | -- | 64,029,000 | 4.445 | 18/12/2023 | 58,000 | HKD 120,431 | HKD 2.076 | -- | 63,985,000 | 4.442 | 15/12/2023 | 1,000 | HKD 2,060 | HKD 2.060 | -- | 63,927,000 | 4.438 | 14/12/2023 | 17,000 | HKD 34,340 | HKD 2.020 | -- | 63,926,000 | 4.438 | 11/12/2023 | 8,000 | HKD 15,330 | HKD 1.916 | -- | 63,909,000 | 4.436 | 08/12/2023 | 17,000 | HKD 32,580 | HKD 1.916 | -- | 63,901,000 | 4.436 | 06/12/2023 | 13,000 | HKD 24,960 | HKD 1.920 | -- | 63,884,000 | 4.435 | 05/12/2023 | 8,000 | HKD 15,310 | HKD 1.914 | -- | 63,871,000 | 4.434 | 04/12/2023 | 1,000 | HKD 1,910 | HKD 1.910 | -- | 63,863,000 | 4.433 | 15/11/2023 | 13,000 | HKD 24,510 | HKD 1.885 | -- | 63,862,000 | 4.432 | 14/11/2023 | 12,000 | HKD 22,659 | HKD 1.888 | -- | 63,849,000 | 4.432 | 13/11/2023 | 12,000 | HKD 22,430 | HKD 1.869 | -- | 63,837,000 | 4.431 | 10/11/2023 | 13,000 | HKD 24,540 | HKD 1.888 | -- | 63,825,000 | 4.430 | 09/11/2023 | 15,000 | HKD 28,249 | HKD 1.883 | -- | 63,812,000 | 4.429 | 08/11/2023 | 12,000 | HKD 22,440 | HKD 1.870 | -- | 63,797,000 | 4.428 | 07/11/2023 | 16,000 | HKD 30,160 | HKD 1.885 | -- | 63,785,000 | 4.427 | 06/11/2023 | 16,000 | HKD 30,350 | HKD 1.897 | -- | 63,769,000 | 4.426 | 03/11/2023 | 18,000 | HKD 34,070 | HKD 1.893 | -- | 63,753,000 | 4.425 | 02/11/2023 | 28,000 | HKD 52,791 | HKD 1.885 | -- | 63,735,000 | 4.424 | 01/11/2023 | 28,000 | HKD 52,908 | HKD 1.890 | -- | 63,707,000 | 4.422 | 31/10/2023 | 30,000 | HKD 56,301 | HKD 1.877 | -- | 63,679,000 | 4.420 | 12/10/2023 | 30,000 | HKD 59,340 | HKD 1.978 | -- | 63,649,000 | 4.434 | 11/10/2023 | 25,000 | HKD 48,960 | HKD 1.958 | -- | 63,619,000 | 4.432 | 10/10/2023 | 15,000 | HKD 29,809 | HKD 1.987 | -- | 63,594,000 | 4.431 | 06/10/2023 | 18,000 | HKD 35,269 | HKD 1.959 | -- | 63,597,000 | 4.431 | 05/10/2023 | 20,000 | HKD 39,100 | HKD 1.955 | -- | 63,579,000 | 4.430 | 04/10/2023 | 25,000 | HKD 48,960 | HKD 1.958 | -- | 63,559,000 | 4.428 | 03/10/2023 | 40,000 | HKD 78,760 | HKD 1.969 | -- | 63,534,000 | 0.319 | | 1 2 3 |
|