| 28/10/2026 | 17,000 | HKD 921,030 | HKD 54.650 | HKD 53.150 | 178,650 | 0.330 | | 27/10/2026 | 8,000 | HKD 430,095 | HKD 55.800 | HKD 52.950 | 161,650 | 0.290 | | 26/10/2026 | 8,000 | HKD 426,700 | HKD 53.800 | HKD 52.500 | 153,650 | 0.280 | | 23/10/2026 | 30,000 | HKD 1,496,580 | HKD 51.800 | HKD 47.820 | 145,650 | 0.270 | | 22/10/2026 | 26,200 | HKD 1,321,912 | HKD 51.950 | HKD 48.540 | 115,650 | 0.210 | | 21/10/2026 | 8,400 | HKD 455,132 | HKD 56.650 | HKD 53.050 | 89,450 | 0.160 | | 20/10/2026 | 16,850 | HKD 1,018,502 | HKD 67.000 | HKD 59.500 | 81,050 | 0.150 | | 16/10/2026 | 2,500 | HKD 168,307 | HKD 68.350 | HKD 66.750 | 64,200 | 0.120 | | 14/10/2026 | 2,500 | HKD 166,250 | HKD 70.100 | HKD 61.100 | 61,700 | 0.110 | | 13/10/2026 | 2,500 | HKD 155,237 | HKD 63.450 | HKD 59.200 | 59,200 | 0.110 | | 12/10/2026 | 2,000 | HKD 126,097 | HKD 63.600 | HKD 61.800 | 56,700 | 0.100 | | 09/10/2026 | 2,500 | HKD 157,725 | HKD 64.600 | HKD 61.700 | 54,700 | 0.100 | | 08/10/2026 | 5,000 | HKD 346,262 | HKD 72.250 | HKD 68.000 | 52,200 | 0.100 | | 07/10/2026 | 2,950 | HKD 223,962 | HKD 76.350 | HKD 74.800 | 47,200 | 0.090 | | 02/10/2026 | 2,550 | HKD 203,312 | HKD 79.800 | HKD 76.250 | 44,250 | 0.080 | | 30/09/2026 | 13,000 | HKD 1,006,160 | HKD 81.800 | HKD 75.550 | 41,700 | 0.080 | | 10/09/2026 | 7,100 | HKD 794,265 | HKD 117.000 | HKD 107.100 | 28,700 | 0.050 | | 09/09/2026 | 11,000 | HKD 1,273,580 | HKD 126.400 | HKD 111.400 | 21,600 | 0.040 | | 08/09/2026 | 10,600 | HKD 1,274,555 | HKD 121.200 | HKD 119.000 | 10,600 | 0.020 | | | 1 |
|