| 30/12/2025 | 500,000 | HKD 1,126,160 | HKD 2.260 | HKD 2.240 | 58,119,000 | 1.345 | | 23/12/2025 | 600,000 | HKD 1,354,000 | HKD 2.260 | HKD 2.250 | 57,619,000 | 1.333 | | 16/12/2025 | 1,500,000 | HKD 3,345,560 | HKD 2.250 | HKD 2.210 | 57,019,000 | 1.319 | | 11/12/2025 | 1,000,000 | HKD 2,233,990 | HKD 2.240 | HKD 2.220 | 55,519,000 | 1.284 | | 09/12/2025 | 1,120,000 | HKD 2,476,040 | HKD 2.230 | HKD 2.160 | 54,519,000 | 1.261 | | 08/12/2025 | 1,500,000 | HKD 3,351,390 | HKD 2.260 | HKD 2.200 | 53,399,000 | 1.235 | | 05/12/2025 | 1,090,000 | HKD 2,449,860 | HKD 2.280 | HKD 2.210 | 51,899,000 | 1.201 | | 02/12/2025 | 470,000 | HKD 1,056,540 | HKD 2.260 | HKD 2.240 | 50,809,000 | 1.176 | | 28/11/2025 | 400,000 | HKD 885,810 | HKD 2.220 | HKD 2.200 | 50,339,000 | 1.165 | | 24/11/2025 | 1,985,000 | HKD 4,334,850 | HKD 2.210 | HKD 2.170 | 49,939,000 | 1.155 | | 21/11/2025 | 1,640,000 | HKD 3,603,250 | HKD 2.210 | HKD 2.180 | 47,954,000 | 1.109 | | 20/11/2025 | 1,500,000 | HKD 3,303,550 | HKD 2.220 | HKD 2.190 | 46,314,000 | 1.072 | | 19/11/2025 | 850,000 | HKD 1,887,300 | HKD 2.230 | HKD 2.200 | 44,814,000 | 1.037 | | 18/11/2025 | 2,000,000 | HKD 4,398,050 | HKD 2.230 | HKD 2.150 | 43,964,000 | 1.017 | | 17/07/2025 | 1,040,000 | HKD 2,627,870 | HKD 2.540 | HKD 2.510 | 41,964,000 | 0.971 | | 16/07/2025 | 1,380,000 | HKD 3,485,850 | HKD 2.540 | HKD 2.500 | 40,924,000 | 0.947 | | 15/07/2025 | 1,300,000 | HKD 3,266,800 | HKD 2.540 | HKD 2.500 | 39,544,000 | 0.915 | | 08/07/2025 | 1,790,000 | HKD 4,497,980 | HKD 2.540 | HKD 2.490 | 38,244,000 | 0.885 | | 07/07/2025 | 1,750,000 | HKD 4,359,530 | HKD 2.510 | HKD 2.480 | 36,454,000 | 0.843 | | 04/07/2025 | 2,000,000 | HKD 5,113,160 | HKD 2.610 | HKD 2.520 | 34,704,000 | 0.803 | | 03/07/2025 | 2,000,000 | HKD 5,171,620 | HKD 2.620 | HKD 2.570 | 32,704,000 | 0.757 | | 02/07/2025 | 1,910,000 | HKD 4,899,610 | HKD 2.620 | HKD 2.530 | 30,704,000 | 0.710 | | 30/06/2025 | 1,695,000 | HKD 4,237,220 | HKD 2.520 | HKD 2.480 | 28,794,000 | 0.666 | | 27/06/2025 | 485,000 | HKD 1,207,060 | HKD 2.500 | HKD 2.480 | 27,099,000 | 0.627 | | 26/06/2025 | 850,000 | HKD 2,102,450 | HKD 2.480 | HKD 2.470 | 26,614,000 | 0.616 | | 25/06/2025 | 880,000 | HKD 2,183,880 | HKD 2.510 | HKD 2.470 | 25,764,000 | 0.596 | | 24/06/2025 | 1,500,000 | HKD 3,730,860 | HKD 2.500 | HKD 2.470 | 24,884,000 | 0.576 | | 23/06/2025 | 1,196,000 | HKD 2,997,640 | HKD 2.540 | HKD 2.490 | 23,384,000 | 0.541 | | 20/06/2025 | 1,980,000 | HKD 4,982,350 | HKD 2.560 | HKD 2.500 | 22,188,000 | 0.513 | | 19/06/2025 | 2,000,000 | HKD 4,952,510 | HKD 2.500 | HKD 2.460 | 20,208,000 | 0.468 | | 18/06/2025 | 740,000 | HKD 1,857,790 | HKD 2.530 | HKD 2.500 | 18,208,000 | 0.421 | | 17/06/2025 | 814,000 | HKD 2,040,230 | HKD 2.530 | HKD 2.500 | 17,468,000 | 0.404 | | 16/06/2025 | 1,505,000 | HKD 3,769,640 | HKD 2.530 | HKD 2.490 | 16,654,000 | 0.385 | | 13/06/2025 | 870,000 | HKD 2,211,440 | HKD 2.620 | HKD 2.520 | 15,149,000 | 0.350 | | 12/06/2025 | 1,322,000 | HKD 3,385,760 | HKD 2.590 | HKD 2.530 | 14,279,000 | 0.330 | | 11/06/2025 | 1,280,000 | HKD 3,195,970 | HKD 2.570 | HKD 2.470 | 12,957,000 | 0.300 | | 10/06/2025 | 1,800,000 | HKD 4,481,730 | HKD 2.510 | HKD 2.470 | 11,677,000 | 0.270 | | 09/06/2025 | 1,500,000 | HKD 3,741,800 | HKD 2.510 | HKD 2.480 | 9,877,000 | 0.229 | | 06/06/2025 | 1,650,000 | HKD 4,129,210 | HKD 2.530 | HKD 2.480 | 8,377,000 | 0.194 | | 05/06/2025 | 1,800,000 | HKD 4,540,140 | HKD 2.550 | HKD 2.500 | 6,727,000 | 0.156 | | | 1 2 3 |
|