| 26/06/2025 | 850,000 | HKD 2,102,450 | HKD 2.480 | HKD 2.470 | 26,614,000 | 0.616 | | 25/06/2025 | 880,000 | HKD 2,183,880 | HKD 2.510 | HKD 2.470 | 25,764,000 | 0.596 | | 24/06/2025 | 1,500,000 | HKD 3,730,860 | HKD 2.500 | HKD 2.470 | 24,884,000 | 0.576 | | 23/06/2025 | 1,196,000 | HKD 2,997,640 | HKD 2.540 | HKD 2.490 | 23,384,000 | 0.541 | | 20/06/2025 | 1,980,000 | HKD 4,982,350 | HKD 2.560 | HKD 2.500 | 22,188,000 | 0.513 | | 19/06/2025 | 2,000,000 | HKD 4,952,510 | HKD 2.500 | HKD 2.460 | 20,208,000 | 0.468 | | 18/06/2025 | 740,000 | HKD 1,857,790 | HKD 2.530 | HKD 2.500 | 18,208,000 | 0.421 | | 17/06/2025 | 814,000 | HKD 2,040,230 | HKD 2.530 | HKD 2.500 | 17,468,000 | 0.404 | | 16/06/2025 | 1,505,000 | HKD 3,769,640 | HKD 2.530 | HKD 2.490 | 16,654,000 | 0.385 | | 13/06/2025 | 870,000 | HKD 2,211,440 | HKD 2.620 | HKD 2.520 | 15,149,000 | 0.350 | | 12/06/2025 | 1,322,000 | HKD 3,385,760 | HKD 2.590 | HKD 2.530 | 14,279,000 | 0.330 | | 11/06/2025 | 1,280,000 | HKD 3,195,970 | HKD 2.570 | HKD 2.470 | 12,957,000 | 0.300 | | 10/06/2025 | 1,800,000 | HKD 4,481,730 | HKD 2.510 | HKD 2.470 | 11,677,000 | 0.270 | | 09/06/2025 | 1,500,000 | HKD 3,741,800 | HKD 2.510 | HKD 2.480 | 9,877,000 | 0.229 | | 06/06/2025 | 1,650,000 | HKD 4,129,210 | HKD 2.530 | HKD 2.480 | 8,377,000 | 0.194 | | 05/06/2025 | 1,800,000 | HKD 4,540,140 | HKD 2.550 | HKD 2.500 | 6,727,000 | 0.156 | | 04/06/2025 | 1,332,000 | HKD 3,341,100 | HKD 2.530 | HKD 2.490 | 4,927,000 | 0.114 | | 03/06/2025 | 1,600,000 | HKD 4,023,110 | HKD 2.550 | HKD 2.490 | 3,595,000 | 0.083 | | 02/06/2025 | 1,995,000 | HKD 4,957,750 | HKD 2.500 | HKD 2.460 | 1,995,000 | 0.046 | | 29/05/2025 | 2,300,000 | HKD 5,819,500 | HKD 2.560 | HKD 2.500 | 132,670,000 | 3.013 | | 28/05/2025 | 1,994,000 | HKD 5,091,310 | HKD 2.570 | HKD 2.530 | 130,370,000 | 2.961 | | 27/05/2025 | 1,750,000 | HKD 4,437,500 | HKD 2.560 | HKD 2.510 | 128,376,000 | 2.916 | | 26/05/2025 | 1,986,000 | HKD 5,016,080 | HKD 2.560 | HKD 2.490 | 126,626,000 | 2.876 | | 23/05/2025 | 1,998,000 | HKD 4,957,080 | HKD 2.530 | HKD 2.440 | 124,640,000 | 2.831 | | 22/05/2025 | 2,189,000 | HKD 5,360,270 | HKD 2.490 | HKD 2.390 | 122,642,000 | 2.785 | | 21/05/2025 | 1,500,000 | HKD 3,564,860 | HKD 2.390 | HKD 2.360 | 120,453,000 | 2.736 | | 30/04/2025 | 60,000 | HKD 150,300 | HKD 2.510 | HKD 2.500 | 118,953,000 | 2.702 | | 29/04/2025 | 260,000 | HKD 653,400 | HKD 2.540 | HKD 2.500 | 118,893,000 | 2.700 | | 24/04/2025 | 754,000 | HKD 1,900,020 | HKD 2.560 | HKD 2.490 | 118,633,000 | 2.694 | | 23/04/2025 | 477,000 | HKD 1,215,900 | HKD 2.570 | HKD 2.530 | 117,879,000 | 2.677 | | 22/04/2025 | 493,000 | HKD 1,239,430 | HKD 2.530 | HKD 2.500 | 117,402,000 | 2.666 | | 17/04/2025 | 800,000 | HKD 2,027,840 | HKD 2.550 | HKD 2.520 | 116,909,000 | 2.655 | | 16/04/2025 | 550,000 | HKD 1,395,900 | HKD 2.550 | HKD 2.520 | 116,109,000 | 2.637 | | 15/04/2025 | 1,989,000 | HKD 5,123,300 | HKD 2.600 | HKD 2.550 | 115,559,000 | 2.625 | | 11/04/2025 | 961,000 | HKD 2,435,110 | HKD 2.600 | HKD 2.480 | 113,570,000 | 2.579 | | 10/04/2025 | 473,000 | HKD 1,194,760 | HKD 2.530 | HKD 2.500 | 112,609,000 | 2.558 | | 09/04/2025 | 800,000 | HKD 1,979,080 | HKD 2.500 | HKD 2.450 | 112,136,000 | 2.547 | | 08/04/2025 | 800,000 | HKD 1,961,580 | HKD 2.480 | HKD 2.440 | 111,336,000 | 2.529 | | 31/03/2025 | 930,000 | HKD 2,303,300 | HKD 2.500 | HKD 2.460 | 111,466,000 | 2.532 | | 24/09/2024 | 5,000,000 | HKD 15,000,840 | HKD 3.020 | HKD 2.980 | 110,536,000 | 2.511 | | | 1 2 3 |
|