| 29/04/2025 | 260,000 | HKD 653,400 | HKD 2.540 | HKD 2.500 | 118,893,000 | 2.700 | | 24/04/2025 | 754,000 | HKD 1,900,020 | HKD 2.560 | HKD 2.490 | 118,633,000 | 2.694 | | 23/04/2025 | 477,000 | HKD 1,215,900 | HKD 2.570 | HKD 2.530 | 117,879,000 | 2.677 | | 22/04/2025 | 493,000 | HKD 1,239,430 | HKD 2.530 | HKD 2.500 | 117,402,000 | 2.666 | | 17/04/2025 | 800,000 | HKD 2,027,840 | HKD 2.550 | HKD 2.520 | 116,909,000 | 2.655 | | 16/04/2025 | 550,000 | HKD 1,395,900 | HKD 2.550 | HKD 2.520 | 116,109,000 | 2.637 | | 15/04/2025 | 1,989,000 | HKD 5,123,300 | HKD 2.600 | HKD 2.550 | 115,559,000 | 2.625 | | 11/04/2025 | 961,000 | HKD 2,435,110 | HKD 2.600 | HKD 2.480 | 113,570,000 | 2.579 | | 10/04/2025 | 473,000 | HKD 1,194,760 | HKD 2.530 | HKD 2.500 | 112,609,000 | 2.558 | | 09/04/2025 | 800,000 | HKD 1,979,080 | HKD 2.500 | HKD 2.450 | 112,136,000 | 2.547 | | 08/04/2025 | 800,000 | HKD 1,961,580 | HKD 2.480 | HKD 2.440 | 111,336,000 | 2.529 | | 31/03/2025 | 930,000 | HKD 2,303,300 | HKD 2.500 | HKD 2.460 | 111,466,000 | 2.532 | | | 1 2 3 |
|