經濟通串流版 ET Net IQ Streaming - 中遠海控 COSCO SHIPPING HOLDINGS CO., LTD.

公司資料 - 股權變動

			回購價		累計回購
日期	回購股數	金額	最高	最低	股數*	佔已發行股本(%)
30/12/2025	4,371,500	HKD 61,005,380	HKD 14.060	HKD 13.860	123,340,000	4.283
29/12/2025	3,460,000	HKD 47,902,885	HKD 13.900	HKD 13.710	118,968,500	4.131
24/12/2025	1,960,000	HKD 27,225,070	HKD 13.950	HKD 13.820	115,508,500	4.011
23/12/2025	4,721,500	HKD 65,482,875	HKD 13.930	HKD 13.750	113,548,500	3.943
22/12/2025	4,150,000	HKD 56,603,360	HKD 13.710	HKD 13.580	108,827,000	3.779
19/12/2025	3,965,500	HKD 53,668,895	HKD 13.730	HKD 13.470	104,677,000	3.635
18/12/2025	5,900,000	HKD 80,557,435	HKD 13.760	HKD 13.520	100,711,500	3.497
17/12/2025	352,300	RMB 5,275,048	RMB 14.980	RMB 14.940	--	--
17/12/2025	2,857,500	HKD 38,613,000	HKD 13.590	HKD 13.350	94,811,500	3.292
16/12/2025	4,519,950	RMB 67,574,317	RMB 14.980	RMB 14.880	--	--
16/12/2025	3,000,000	HKD 40,316,940	HKD 13.650	HKD 13.340	91,954,000	3.193
15/12/2025	229,400	RMB 3,430,226	RMB 14.980	RMB 14.910	--	--
15/12/2025	2,950,000	HKD 40,016,070	HKD 13.730	HKD 13.450	88,954,000	3.089
12/12/2025	4,461,000	HKD 60,860,515	HKD 13.820	HKD 13.380	86,004,000	2.986
11/12/2025	3,000,000	HKD 41,300,355	HKD 13.940	HKD 13.620	81,543,000	2.832
10/12/2025	3,000,000	HKD 40,858,095	HKD 13.900	HKD 13.500	78,543,000	2.727
09/12/2025	3,000,000	HKD 41,432,735	HKD 13.940	HKD 13.690	75,543,000	2.623
08/12/2025	3,000,000	HKD 41,210,495	HKD 13.890	HKD 13.670	72,543,000	2.519
05/12/2025	3,000,000	HKD 41,674,510	HKD 14.010	HKD 13.820	69,543,000	2.415
04/12/2025	3,000,000	HKD 41,821,770	HKD 13.990	HKD 13.890	66,543,000	2.311
03/12/2025	3,000,000	HKD 41,372,460	HKD 13.860	HKD 13.720	63,543,000	2.207
02/12/2025	3,000,000	HKD 41,053,030	HKD 13.810	HKD 13.620	60,543,000	2.102
01/12/2025	945,000	HKD 12,761,925	HKD 13.620	HKD 13.240	57,543,000	1.998
28/11/2025	3,000,000	HKD 39,782,450	HKD 13.370	HKD 13.220	56,598,000	1.965
27/11/2025	1,410,000	HKD 18,702,200	HKD 13.350	HKD 13.180	53,598,000	1.861
26/11/2025	3,000,000	HKD 39,933,065	HKD 13.460	HKD 13.250	52,188,000	1.812
25/11/2025	3,000,000	HKD 40,303,670	HKD 13.480	HKD 13.380	49,188,000	1.708
24/11/2025	3,000,000	HKD 40,350,000	HKD 13.560	HKD 13.410	46,188,000	1.604
24/11/2025	9,466,500	RMB 141,355,078	RMB 14.980	RMB 14.860	--	--
21/11/2025	10,310,700	RMB 154,445,962	RMB 14.980	RMB 14.950	--	--
21/11/2025	3,000,000	HKD 40,589,510	HKD 13.630	HKD 13.430	43,188,000	1.500
20/11/2025	3,000,000	HKD 41,338,915	HKD 13.930	HKD 13.660	40,188,000	1.396
19/11/2025	3,000,000	HKD 41,608,410	HKD 13.980	HKD 13.720	37,188,000	1.291
18/11/2025	3,000,000	HKD 41,046,650	HKD 13.890	HKD 13.610	34,188,000	1.187
18/11/2025	24,163,770	RMB 361,937,424	RMB 14.980	RMB 14.960	--	--
17/11/2025	3,000,000	HKD 41,614,955	HKD 14.190	HKD 13.790	31,188,000	1.083
14/11/2025	3,000,000	HKD 42,582,690	HKD 14.310	HKD 14.110	28,188,000	0.979
13/11/2025	3,000,000	HKD 42,950,200	HKD 14.400	HKD 14.230	25,188,000	0.875
12/11/2025	3,000,000	HKD 43,138,165	HKD 14.430	HKD 14.260	22,188,000	0.771
11/11/2025	3,000,000	HKD 42,541,250	HKD 14.390	HKD 14.110	19,188,000	0.666

1 2 3 4 5

備註：	* 回購股數累積期乃根據決議案授權日而各異，詳情請查閱相關公司公告或通告。

Copyright © 2026 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.