| 20/11/2024 | 960,000 | HKD 11,464,270 | HKD 12.020 | HKD 11.840 | 45,542,000 | 1.423 | | 19/11/2024 | 3,150,000 | HKD 37,591,600 | HKD 12.120 | HKD 11.840 | 44,582,000 | 1.393 | | 19/11/2024 | 4,554,890 | RMB 65,480,779 | RMB 14.400 | RMB 14.320 | -- | -- | | 18/11/2024 | 2,600,000 | HKD 31,434,580 | HKD 12.240 | HKD 12.000 | 41,432,000 | 1.295 | | 15/11/2024 | 2,540,000 | HKD 30,262,500 | HKD 12.060 | HKD 11.780 | 38,832,000 | 1.214 | | 14/11/2024 | 1,515,000 | RMB 21,845,918 | RMB 14.710 | RMB 14.370 | -- | -- | | 14/11/2024 | 5,172,500 | HKD 60,010,240 | HKD 11.800 | HKD 11.480 | 36,292,000 | 1.134 | | 13/11/2024 | 2,500,000 | HKD 29,132,750 | HKD 11.800 | HKD 11.540 | 31,119,500 | 0.973 | | 12/11/2024 | 6,000,000 | HKD 70,025,700 | HKD 12.000 | HKD 11.440 | 28,619,500 | 0.894 | | 11/11/2024 | 3,820,000 | HKD 45,510,800 | HKD 12.100 | HKD 11.820 | 22,619,500 | 0.707 | | 08/11/2024 | 4,469,500 | HKD 54,571,350 | HKD 12.320 | HKD 12.140 | 18,799,500 | 0.588 | | 07/11/2024 | 2,976,500 | HKD 36,025,030 | HKD 12.260 | HKD 11.920 | 14,330,000 | 0.448 | | 06/11/2024 | 7,669,500 | HKD 94,346,410 | HKD 12.640 | HKD 12.100 | 11,353,500 | 0.355 | | 05/11/2024 | 265,000 | HKD 3,306,900 | HKD 12.480 | HKD 12.460 | 3,684,000 | 0.115 | | 04/11/2024 | 20,000 | HKD 246,400 | HKD 12.320 | HKD 12.320 | 3,419,000 | 0.107 | | 01/11/2024 | 290,000 | HKD 3,469,400 | HKD 12.220 | HKD 11.720 | 3,399,000 | 0.106 | | 31/10/2024 | 3,109,000 | HKD 36,132,640 | HKD 11.780 | HKD 11.460 | 3,109,000 | 0.097 | | | 1 2 3 4 5 |
|
