經濟通串流版 ET Net IQ Streaming - 中遠海控 COSCO SHIPPING HOLDINGS CO., LTD.

公司資料 - 股權變動

			回購價		累計回購
日期	回購股數	金額	最高	最低	股數*	佔已發行股本(%)
21/11/2025	3,000,000	HKD 40,589,510	HKD 13.630	HKD 13.430	43,188,000	1.500
20/11/2025	3,000,000	HKD 41,338,915	HKD 13.930	HKD 13.660	40,188,000	1.396
19/11/2025	3,000,000	HKD 41,608,410	HKD 13.980	HKD 13.720	37,188,000	1.291
18/11/2025	24,163,770	RMB 361,937,424	RMB 14.980	RMB 14.960	--	--
18/11/2025	3,000,000	HKD 41,046,650	HKD 13.890	HKD 13.610	34,188,000	1.187
17/11/2025	3,000,000	HKD 41,614,955	HKD 14.190	HKD 13.790	31,188,000	1.083
14/11/2025	3,000,000	HKD 42,582,690	HKD 14.310	HKD 14.110	28,188,000	0.979
13/11/2025	3,000,000	HKD 42,950,200	HKD 14.400	HKD 14.230	25,188,000	0.875
12/11/2025	3,000,000	HKD 43,138,165	HKD 14.430	HKD 14.260	22,188,000	0.771
11/11/2025	3,000,000	HKD 42,541,250	HKD 14.390	HKD 14.110	19,188,000	0.666
10/11/2025	3,000,000	HKD 42,562,635	HKD 14.350	HKD 14.100	16,188,000	0.562
07/11/2025	1,408,000	HKD 19,858,885	HKD 14.230	HKD 13.800	13,188,000	0.458
06/11/2025	1,530,000	HKD 20,986,905	HKD 13.840	HKD 13.570	11,780,000	0.409
05/11/2025	6,059,095	RMB 90,599,524	RMB 14.980	RMB 14.860	--	--
05/11/2025	1,250,000	HKD 16,792,210	HKD 13.590	HKD 13.320	10,250,000	0.356
04/11/2025	4,500,000	HKD 61,704,955	HKD 13.960	HKD 13.600	9,000,000	0.313
03/11/2025	1,500,000	HKD 20,717,410	HKD 13.910	HKD 13.560	4,500,000	0.156
31/10/2025	3,000,000	HKD 40,706,215	HKD 13.750	HKD 13.350	3,000,000	0.104
27/05/2025	6,173,500	HKD 89,841,380	HKD 14.820	HKD 14.280	319,960,500	10.000
26/05/2025	9,400,000	HKD 139,692,460	HKD 15.040	HKD 14.680	313,787,000	9.807
23/05/2025	5,190,000	HKD 77,268,740	HKD 15.000	HKD 14.800	304,387,000	9.513
22/05/2025	7,092,000	HKD 105,643,500	HKD 15.020	HKD 14.800	299,197,000	9.351
21/05/2025	5,570,000	HKD 82,332,810	HKD 14.900	HKD 14.560	292,105,000	9.129
20/05/2025	5,560,000	HKD 80,359,260	HKD 14.640	HKD 14.200	286,535,000	8.955
19/05/2025	5,560,000	HKD 79,363,450	HKD 14.400	HKD 14.120	280,975,000	8.781
16/05/2025	5,560,000	HKD 77,762,080	HKD 14.120	HKD 13.760	275,415,000	8.607
13/05/2025	472,000	HKD 6,198,640	HKD 13.140	HKD 13.120	269,855,000	8.434
12/05/2025	4,210,000	HKD 53,767,400	HKD 12.860	HKD 12.600	269,383,000	8.419
09/05/2025	40,000	RMB 589,050	RMB 14.760	RMB 14.680	--	--
09/05/2025	4,210,000	HKD 52,116,760	HKD 12.460	HKD 12.220	265,173,000	8.287
08/05/2025	1,018,000	RMB 14,976,950	RMB 14.770	RMB 14.660	--	--
08/05/2025	8,489,500	HKD 103,682,480	HKD 12.320	HKD 12.140	260,963,000	8.156
07/05/2025	7,000,000	HKD 86,091,530	HKD 12.360	HKD 12.180	252,473,500	7.890
07/05/2025	1,006,450	RMB 14,816,492	RMB 14.770	RMB 14.640	--	--
06/05/2025	3,108,806	RMB 45,077,863	RMB 14.550	RMB 14.410	--	--
06/05/2025	3,570,000	HKD 42,923,910	HKD 12.160	HKD 11.780	245,473,500	7.672
02/05/2025	971,500	HKD 11,744,010	HKD 12.140	HKD 11.800	241,903,500	7.560
30/04/2025	4,000,000	RMB 57,791,193	RMB 14.590	RMB 14.340	--	--
30/04/2025	12,971,500	HKD 150,852,060	HKD 11.760	HKD 11.400	240,932,000	7.530
22/04/2025	4,300,000	RMB 60,947,959	RMB 14.210	RMB 14.140	--	--

1 2 3 4 5

備註：	* 回購股數累積期乃根據決議案授權日而各異，詳情請查閱相關公司公告或通告。

Copyright © 2026 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.