03/01/2024 | 300,000 | HKD 177,000 | HKD 0.590 | -- | 23,500,000 | 0.297 | 02/01/2024 | 1,400,000 | HKD 834,000 | HKD 0.600 | HKD 0.590 | 23,200,000 | 0.293 | 29/12/2023 | 94,000 | HKD 57,340 | HKD 0.610 | -- | 21,800,000 | 0.275 | 28/12/2023 | 206,000 | HKD 123,600 | HKD 0.600 | -- | 21,706,000 | 0.274 | 27/12/2023 | 1,900,000 | HKD 1,113,640 | HKD 0.590 | HKD 0.580 | 21,500,000 | 0.272 | 22/12/2023 | 296,000 | HKD 174,640 | HKD 0.590 | -- | 19,600,000 | 0.248 | 21/12/2023 | 300,000 | HKD 173,820 | HKD 0.580 | HKD 0.570 | 19,304,000 | 0.244 | 20/12/2023 | 1,621,000 | HKD 923,970 | HKD 0.570 | -- | 19,004,000 | 0.240 | 19/12/2023 | 415,000 | HKD 232,400 | HKD 0.560 | -- | 17,383,000 | 0.220 | 14/12/2023 | 664,000 | HKD 365,200 | HKD 0.550 | -- | 16,968,000 | 0.214 | 05/12/2023 | 1,000,000 | HKD 540,000 | HKD 0.540 | -- | 16,304,000 | 0.206 | 04/12/2023 | 1,504,000 | HKD 835,200 | HKD 0.560 | HKD 0.550 | 15,304,000 | 0.193 | 01/12/2023 | 1,800,000 | HKD 1,050,000 | HKD 0.590 | HKD 0.580 | 13,800,000 | 0.174 | 30/11/2023 | 2,200,000 | HKD 1,276,000 | HKD 0.580 | -- | 12,000,000 | 0.152 | 15/11/2023 | 800,000 | HKD 480,000 | HKD 0.600 | -- | 9,800,000 | 0.124 | 29/09/2023 | 300,000 | HKD 198,000 | HKD 0.660 | -- | 9,000,000 | 0.114 | 28/09/2023 | 400,000 | HKD 264,000 | HKD 0.660 | -- | 8,700,000 | 0.110 | 26/09/2023 | 981,000 | HKD 661,390 | HKD 0.680 | HKD 0.670 | 8,300,000 | 0.105 | 25/09/2023 | 288,000 | HKD 195,840 | HKD 0.680 | -- | 7,319,000 | 0.092 | 21/09/2023 | 100,000 | HKD 68,000 | HKD 0.680 | -- | 7,031,000 | 0.089 | 20/09/2023 | 200,000 | HKD 140,000 | HKD 0.700 | -- | 6,931,000 | 0.088 | 18/09/2023 | 300,000 | HKD 210,000 | HKD 0.700 | -- | 6,731,000 | 0.085 | 15/09/2023 | 800,000 | HKD 560,000 | HKD 0.700 | -- | 6,431,000 | 0.081 | 11/09/2023 | 1,400,000 | HKD 962,000 | HKD 0.690 | HKD 0.680 | 5,631,000 | 0.071 | 07/09/2023 | 400,000 | HKD 284,000 | HKD 0.710 | -- | 4,231,000 | 0.053 | 06/09/2023 | 400,000 | HKD 284,000 | HKD 0.710 | -- | 3,831,000 | 0.048 | 05/09/2023 | 400,000 | HKD 288,000 | HKD 0.720 | -- | 3,431,000 | 0.043 | 31/08/2023 | 1,000,000 | HKD 680,000 | HKD 0.680 | -- | 3,031,000 | 0.038 | | 1 2 |
|