| 21/01/2026 | 22,000 | HKD 422,400 | HKD 19.200 | HKD 19.200 | 8,110,800 | 1.030 | | 15/01/2026 | 100,000 | HKD 1,901,020 | HKD 19.180 | HKD 18.870 | 8,088,800 | 1.027 | | 14/01/2026 | 110,000 | HKD 2,075,370 | HKD 18.950 | HKD 18.800 | 7,988,800 | 1.014 | | 13/01/2026 | 132,000 | HKD 2,495,140 | HKD 19.010 | HKD 18.830 | 7,878,800 | 1.000 | | 12/01/2026 | 16,000 | HKD 303,550 | HKD 19.010 | HKD 18.920 | 7,746,800 | 0.984 | | 07/01/2026 | 50,000 | HKD 952,160 | HKD 19.100 | HKD 18.980 | 7,730,800 | 0.982 | | 06/01/2026 | 63,000 | HKD 1,203,250 | HKD 19.240 | HKD 18.880 | 7,680,800 | 0.975 | | 05/01/2026 | 15,000 | HKD 283,520 | HKD 19.000 | HKD 18.870 | 7,617,800 | 0.967 | | 31/12/2025 | 50,000 | HKD 916,420 | HKD 18.570 | HKD 18.200 | 7,602,800 | 0.965 | | 30/12/2025 | 150,000 | HKD 2,816,960 | HKD 18.900 | HKD 18.660 | 7,552,800 | 0.959 | | 29/12/2025 | 210,000 | HKD 3,990,070 | HKD 19.120 | HKD 18.900 | 7,402,800 | 0.940 | | 24/12/2025 | 31,000 | HKD 588,750 | HKD 19.050 | HKD 18.990 | 7,192,800 | 0.913 | | 23/12/2025 | 139,000 | HKD 2,607,480 | HKD 18.960 | HKD 18.590 | 7,161,800 | 0.909 | | 19/12/2025 | 93,000 | HKD 1,767,840 | HKD 19.050 | HKD 18.890 | 7,022,800 | 0.892 | | 18/12/2025 | 39,000 | HKD 732,560 | HKD 18.850 | HKD 18.700 | 6,929,800 | 0.880 | | 17/12/2025 | 144,000 | HKD 2,743,380 | HKD 19.130 | HKD 18.800 | 6,890,800 | 0.875 | | 16/12/2025 | 66,000 | HKD 1,250,900 | HKD 19.030 | HKD 18.900 | 6,746,800 | 0.857 | | 02/12/2025 | 400,000 | HKD 7,706,170 | HKD 19.300 | HKD 19.040 | 6,680,800 | 0.848 | | 01/12/2025 | 26,000 | HKD 486,870 | HKD 18.800 | HKD 18.700 | 6,280,800 | 0.797 | | 28/11/2025 | 35,000 | HKD 662,320 | HKD 19.020 | HKD 18.890 | 6,254,800 | 0.794 | | 27/11/2025 | 95,000 | HKD 1,801,610 | HKD 19.020 | HKD 18.880 | 6,219,800 | 0.790 | | 26/11/2025 | 280,000 | HKD 5,323,250 | HKD 19.120 | HKD 18.870 | 6,124,800 | 0.778 | | 25/11/2025 | 117,000 | HKD 2,151,800 | HKD 18.460 | HKD 18.280 | 5,844,800 | 0.742 | | 21/11/2025 | 167,000 | HKD 2,927,000 | HKD 17.780 | HKD 17.370 | 5,727,800 | 0.727 | | 20/11/2025 | 87,000 | HKD 1,568,980 | HKD 18.150 | HKD 17.930 | 5,560,800 | 0.706 | | 19/11/2025 | 87,000 | HKD 1,546,380 | HKD 17.900 | HKD 17.620 | 5,473,800 | 0.695 | | 18/11/2025 | 95,000 | HKD 1,704,700 | HKD 18.100 | HKD 17.850 | 5,386,800 | 0.684 | | 17/11/2025 | 77,000 | HKD 1,421,190 | HKD 18.570 | HKD 18.320 | 5,291,800 | 0.672 | | 14/11/2025 | 93,000 | HKD 1,754,150 | HKD 19.000 | HKD 18.700 | 5,214,800 | 0.662 | | 13/11/2025 | 35,000 | HKD 671,100 | HKD 19.250 | HKD 19.020 | 5,121,800 | 0.650 | | 12/11/2025 | 45,000 | HKD 853,120 | HKD 19.100 | HKD 18.700 | 5,086,800 | 0.646 | | 11/11/2025 | 27,000 | HKD 511,500 | HKD 19.050 | HKD 18.800 | 5,041,800 | 0.640 | | 10/11/2025 | 100,000 | HKD 1,881,630 | HKD 19.000 | HKD 18.810 | 5,014,800 | 0.637 | | 29/09/2025 | 56,000 | HKD 959,120 | HKD 17.180 | HKD 17.060 | 4,914,800 | 0.624 | | 26/09/2025 | 102,000 | HKD 1,753,590 | HKD 17.340 | HKD 17.120 | 4,858,800 | 0.617 | | 24/09/2025 | 212,000 | HKD 3,646,030 | HKD 17.200 | HKD 17.170 | 4,756,800 | 0.604 | | 19/09/2025 | 43,000 | HKD 724,410 | HKD 17.010 | HKD 16.700 | 4,544,800 | 0.577 | | 18/09/2025 | 20,000 | HKD 330,550 | HKD 16.660 | HKD 16.370 | 4,501,800 | 0.572 | | 17/09/2025 | 65,000 | HKD 1,070,200 | HKD 16.530 | HKD 16.370 | 4,481,800 | 0.569 | | 16/09/2025 | 100,000 | HKD 1,633,440 | HKD 16.500 | HKD 16.100 | 4,416,800 | 0.561 | | | 1 2 3 |
|