| 22/05/2025 | 386,000 | HKD 3,182,464 | HKD 8.400 | HKD 8.180 | 947,900 | 0.120 | | 21/05/2025 | 341,700 | HKD 2,881,128 | HKD 8.500 | HKD 8.380 | 561,900 | 0.071 | | 19/05/2025 | 2,202,000 | HKD 1,834,620 | HKD 0.840 | HKD 0.820 | 2,202,000 | 0.028 | | 15/05/2025 | 749,000 | HKD 632,010 | HKD 0.850 | HKD 0.840 | 8,052,000 | 1.021 | | 14/05/2025 | 2,266,000 | HKD 1,881,910 | HKD 0.840 | HKD 0.820 | 7,303,000 | 0.093 | | 13/05/2025 | 1,450,000 | HKD 1,215,500 | HKD 0.840 | HKD 0.830 | 5,037,000 | 0.064 | | 12/05/2025 | 500,000 | HKD 405,000 | HKD 0.810 | HKD 0.810 | 3,587,000 | 0.046 | | 09/05/2025 | 950,000 | HKD 755,500 | HKD 0.800 | HKD 0.790 | 3,087,000 | 0.039 | | 07/05/2025 | 2,137,000 | HKD 1,681,890 | HKD 0.790 | HKD 0.780 | 2,137,000 | 0.027 | | | 1 2 3 |
|
