15/09/2023 | 1,538,000 | HKD 10,128,710 | HKD 6.600 | HKD 6.560 | 20,932,000 | 0.786 | 14/09/2023 | 1,638,000 | HKD 10,587,270 | HKD 6.480 | HKD 6.390 | 19,394,000 | 0.728 | 13/09/2023 | 1,592,000 | HKD 10,287,410 | HKD 6.500 | HKD 6.410 | 17,756,000 | 0.667 | 12/09/2023 | 1,528,000 | HKD 10,023,760 | HKD 6.570 | HKD 6.510 | 16,164,000 | 0.607 | 11/09/2023 | 1,140,000 | HKD 7,380,490 | HKD 6.490 | HKD 6.380 | 14,636,000 | 0.549 | 07/09/2023 | 1,600,000 | HKD 9,950,050 | HKD 6.270 | HKD 6.140 | 13,496,000 | 0.507 | 06/09/2023 | 1,628,000 | HKD 9,959,790 | HKD 6.170 | HKD 6.050 | 11,896,000 | 0.447 | 05/09/2023 | 1,645,000 | HKD 10,215,230 | HKD 6.250 | HKD 6.130 | 10,268,000 | 0.385 | 04/09/2023 | 1,580,000 | HKD 9,781,060 | HKD 6.210 | HKD 6.140 | 8,623,000 | 0.324 | 30/06/2023 | 4,311,000 | HKD 33,083,430 | HKD 7.770 | HKD 7.400 | 7,043,000 | 0.264 | 29/06/2023 | 2,732,000 | HKD 19,996,030 | HKD 7.380 | HKD 7.200 | 2,732,000 | 0.103 | | 1 2 3 4 5 |
|