| 29/10/2026 | 54,000 | HKD 52,095 | HKD 0.965 | HKD 0.960 | 1,570,000 | 0.218 | | 28/10/2026 | 255,000 | HKD 242,650 | HKD 0.955 | HKD 0.935 | 1,516,000 | 0.210 | | 27/10/2026 | 131,500 | HKD 123,677 | HKD 0.950 | HKD 0.920 | 1,261,000 | 0.175 | | 26/10/2026 | 110,000 | HKD 100,922 | HKD 0.935 | HKD 0.900 | 1,129,500 | 0.156 | | 23/10/2026 | 78,000 | HKD 69,750 | HKD 0.915 | HKD 0.880 | 1,019,500 | 0.141 | | 22/10/2026 | 54,500 | HKD 48,970 | HKD 0.915 | HKD 0.880 | 941,500 | 0.130 | | 21/10/2026 | 16,000 | HKD 14,480 | HKD 0.905 | HKD 0.905 | 887,000 | 0.123 | | 20/10/2026 | 30,000 | HKD 26,617 | HKD 0.890 | HKD 0.885 | 871,000 | 0.121 | | 16/10/2026 | 83,000 | HKD 72,782 | HKD 0.885 | HKD 0.870 | 841,000 | 0.116 | | 14/10/2026 | 110,000 | HKD 92,262 | HKD 0.854 | HKD 0.830 | 758,000 | 0.105 | | 13/10/2026 | 110,000 | HKD 92,950 | HKD 0.845 | HKD 0.845 | 648,000 | 0.090 | | 12/10/2026 | 107,000 | HKD 91,200 | HKD 0.865 | HKD 0.840 | 538,000 | 0.074 | | 09/10/2026 | 101,000 | HKD 84,985 | HKD 0.860 | HKD 0.825 | 431,000 | 0.060 | | 18/09/2026 | 30,000 | HKD 25,800 | HKD 0.860 | HKD 0.860 | 330,000 | 0.046 | | 16/09/2026 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 300,000 | 0.042 | | 31/08/2026 | 20,000 | HKD 18,190 | HKD 0.910 | HKD 0.905 | 200,000 | 0.028 | | 25/08/2026 | 120,000 | HKD 120,937 | HKD 1.030 | HKD 0.995 | 180,000 | 0.025 | | 24/08/2026 | 60,000 | HKD 60,252 | HKD 1.010 | HKD 0.995 | 60,000 | 0.008 | | 09/04/2025 | 1,410,500 | HKD 2,259,625 | HKD 1.650 | HKD 1.530 | 12,723,500 | 1.743 | | 08/04/2025 | 1,570,000 | HKD 2,673,330 | HKD 1.750 | HKD 1.580 | 11,313,000 | 1.550 | | 07/04/2025 | 5,310,000 | HKD 8,414,335 | HKD 1.700 | HKD 1.500 | 9,743,000 | 1.335 | | 16/01/2025 | 200,000 | HKD 231,095 | HKD 1.160 | HKD 1.140 | 4,433,000 | 0.607 | | 15/01/2025 | 1,600,000 | HKD 1,788,625 | HKD 1.140 | HKD 1.100 | 4,233,000 | 0.580 | | 14/01/2025 | 980,000 | HKD 1,089,395 | HKD 1.120 | HKD 1.110 | 2,633,000 | 0.361 | | 13/01/2025 | 710,000 | HKD 770,630 | HKD 1.100 | HKD 1.082 | 1,653,000 | 0.226 | | 10/01/2025 | 758,000 | HKD 812,165 | HKD 1.080 | HKD 1.060 | 943,000 | 1.292 | | 07/01/2025 | 185,000 | HKD 183,960 | HKD 1.000 | HKD 0.990 | 185,000 | 0.253 | | | 1 |
|