| 09/04/2025 | 1,410,500 | HKD 2,259,625 | HKD 1.650 | HKD 1.530 | 12,723,500 | 1.743 | | 08/04/2025 | 1,570,000 | HKD 2,673,330 | HKD 1.750 | HKD 1.580 | 11,313,000 | 1.550 | | 07/04/2025 | 5,310,000 | HKD 8,414,335 | HKD 1.700 | HKD 1.500 | 9,743,000 | 1.335 | | 16/01/2025 | 200,000 | HKD 231,095 | HKD 1.160 | HKD 1.140 | 4,433,000 | 0.607 | | 15/01/2025 | 1,600,000 | HKD 1,788,625 | HKD 1.140 | HKD 1.100 | 4,233,000 | 0.580 | | 14/01/2025 | 980,000 | HKD 1,089,395 | HKD 1.120 | HKD 1.110 | 2,633,000 | 0.361 | | 13/01/2025 | 710,000 | HKD 770,630 | HKD 1.100 | HKD 1.082 | 1,653,000 | 0.226 | | 10/01/2025 | 758,000 | HKD 812,165 | HKD 1.080 | HKD 1.060 | 943,000 | 1.292 | | 07/01/2025 | 185,000 | HKD 183,960 | HKD 1.000 | HKD 0.990 | 185,000 | 0.253 | | | 1 |
|
