| 29/10/2026 | 460,000 | HKD 10,142,264 | HKD 22.200 | HKD 21.320 | 7,779,200 | 3.770 | | 28/10/2026 | 300,000 | HKD 6,578,070 | HKD 22.200 | HKD 21.640 | 7,319,200 | 3.550 | | 23/10/2026 | 800 | HKD 17,668 | HKD 22.200 | HKD 21.980 | 7,019,200 | 3.400 | | 22/10/2026 | 52,800 | HKD 1,172,160 | HKD 22.200 | HKD 22.200 | 7,018,400 | 3.400 | | 20/10/2026 | 15,000 | HKD 332,880 | HKD 22.200 | HKD 22.040 | 6,965,600 | 3.380 | | 16/10/2026 | 76,100 | HKD 1,680,029 | HKD 22.200 | HKD 21.880 | 6,950,600 | 3.370 | | 14/10/2026 | 80,000 | HKD 1,736,112 | HKD 21.880 | HKD 21.540 | 6,874,500 | 3.330 | | 13/10/2026 | 184,400 | HKD 4,034,930 | HKD 22.200 | HKD 21.580 | 6,794,500 | 3.290 | | 12/10/2026 | 195,300 | HKD 4,324,391 | HKD 22.200 | HKD 22.020 | 6,610,100 | 3.200 | | 09/10/2026 | 87,200 | HKD 1,845,247 | HKD 21.200 | HKD 21.000 | 6,414,800 | 3.110 | | 08/10/2026 | 73,900 | HKD 1,565,948 | HKD 21.200 | HKD 21.140 | 6,327,600 | 3.070 | | 07/10/2026 | 208,200 | HKD 4,378,904 | HKD 21.200 | HKD 20.800 | 6,253,700 | 3.030 | | 06/10/2026 | 296,700 | HKD 6,221,561 | HKD 21.200 | HKD 20.760 | 6,045,500 | 2.930 | | 05/10/2026 | 179,800 | HKD 3,740,685 | HKD 21.840 | HKD 20.280 | 5,748,800 | 2.790 | | 02/10/2026 | 212,700 | HKD 4,377,961 | HKD 20.860 | HKD 20.260 | 5,569,000 | 2.700 | | 30/09/2026 | 498,000 | HKD 10,760,983 | HKD 21.900 | HKD 20.560 | 5,356,300 | 2.600 | | 29/09/2026 | 174,400 | HKD 3,687,635 | HKD 21.380 | HKD 20.820 | 4,858,300 | 2.350 | | 28/09/2026 | 152,000 | HKD 3,186,634 | HKD 21.140 | HKD 20.560 | 4,683,900 | 2.270 | | 17/09/2026 | 48,000 | HKD 1,016,102 | HKD 21.940 | HKD 20.980 | 4,531,900 | 2.196 | | 16/09/2026 | 399,600 | HKD 8,735,735 | HKD 22.500 | HKD 21.660 | 4,483,900 | 2.173 | | 15/09/2026 | 594,300 | HKD 13,174,442 | HKD 22.500 | HKD 21.800 | 4,084,300 | 1.979 | | 14/09/2026 | 280,400 | HKD 6,234,105 | HKD 22.500 | HKD 21.980 | 3,490,000 | 1.691 | | 11/09/2026 | 227,600 | HKD 5,104,749 | HKD 22.500 | HKD 22.120 | 3,209,600 | 1.555 | | 10/09/2026 | 520,800 | HKD 11,521,762 | HKD 22.500 | HKD 21.740 | 2,982,000 | 1.445 | | 09/09/2026 | 31,100 | HKD 699,264 | HKD 22.500 | HKD 22.440 | 2,461,200 | 1.193 | | 07/09/2026 | 165,100 | HKD 3,701,723 | HKD 22.500 | HKD 22.040 | 2,430,100 | 1.178 | | 04/09/2026 | 420,000 | HKD 9,242,898 | HKD 22.300 | HKD 21.640 | 2,265,000 | 1.098 | | 03/09/2026 | 620,000 | HKD 13,372,098 | HKD 22.260 | HKD 21.200 | 1,845,000 | 0.894 | | 02/09/2026 | 650,000 | HKD 14,092,910 | HKD 22.480 | HKD 20.840 | 1,225,000 | 0.594 | | 01/09/2026 | 575,000 | HKD 12,841,417 | HKD 22.500 | HKD 21.820 | 575,000 | 0.279 | | | 1 |
|