| 07/05/2026 | 50,000 | HKD 382,766 | HKD 7.780 | HKD 7.500 | 2,211,800 | 1.327 | | 06/05/2026 | 88,000 | HKD 676,879 | HKD 8.000 | HKD 7.490 | 2,161,800 | 1.297 | | 05/05/2026 | 38,400 | HKD 306,794 | HKD 8.000 | HKD 7.960 | 2,073,800 | 1.244 | | 04/05/2026 | 44,500 | HKD 353,617 | HKD 8.190 | HKD 7.850 | 2,035,400 | 1.221 | | 30/04/2026 | 35,000 | HKD 279,158 | HKD 7.990 | HKD 7.950 | 1,990,900 | 1.194 | | 29/04/2026 | 30,000 | HKD 238,770 | HKD 8.000 | HKD 7.920 | 1,955,900 | 1.173 | | 28/04/2026 | 50,000 | HKD 391,729 | HKD 7.980 | HKD 7.800 | 1,925,900 | 1.155 | | 27/04/2026 | 50,000 | HKD 388,694 | HKD 7.800 | HKD 7.700 | 1,875,900 | 1.125 | | 24/04/2026 | 50,000 | HKD 389,414 | HKD 7.870 | HKD 7.760 | 1,825,900 | 1.095 | | 23/04/2026 | 52,000 | HKD 409,036 | HKD 7.970 | HKD 7.700 | 1,775,900 | 1.065 | | 22/04/2026 | 50,000 | HKD 398,722 | HKD 8.000 | HKD 7.900 | 1,723,900 | 1.034 | | 21/04/2026 | 11,300 | HKD 89,578 | HKD 7.930 | HKD 7.920 | 1,673,900 | 1.004 | | 20/04/2026 | 47,300 | HKD 365,074 | HKD 7.850 | HKD 7.600 | 1,662,600 | 0.998 | | 17/04/2026 | 50,000 | HKD 376,733 | HKD 7.600 | HKD 7.480 | 1,615,300 | 0.969 | | 16/04/2026 | 50,000 | HKD 375,458 | HKD 7.600 | HKD 7.440 | 1,565,300 | 0.939 | | 15/04/2026 | 50,000 | HKD 373,059 | HKD 7.500 | HKD 7.390 | 1,515,300 | 0.909 | | 14/04/2026 | 50,000 | HKD 371,195 | HKD 7.500 | HKD 7.350 | 1,465,300 | 0.879 | | 13/04/2026 | 50,000 | HKD 373,080 | HKD 7.500 | HKD 7.360 | 1,415,300 | 0.849 | | 10/04/2026 | 50,000 | HKD 370,535 | HKD 7.490 | HKD 7.360 | 1,365,300 | 0.819 | | 09/04/2026 | 35,900 | HKD 265,386 | HKD 7.490 | HKD 7.320 | 1,315,300 | 0.789 | | 08/04/2026 | 50,000 | HKD 372,327 | HKD 7.480 | HKD 7.400 | 1,279,400 | 0.768 | | 02/04/2026 | 50,000 | HKD 370,383 | HKD 7.460 | HKD 7.350 | 1,229,400 | 0.738 | | 01/04/2026 | 53,900 | HKD 393,093 | HKD 7.380 | HKD 7.170 | 1,179,400 | 0.708 | | 31/03/2026 | 88,800 | HKD 641,101 | HKD 7.290 | HKD 7.160 | 1,125,500 | 0.675 | | 27/02/2026 | 145,300 | HKD 1,107,454 | HKD 7.700 | HKD 7.500 | 1,036,700 | 0.622 | | 16/02/2026 | 10,800 | HKD 78,930 | HKD 7.350 | HKD 7.260 | 891,400 | 0.535 | | 09/02/2026 | 26,000 | HKD 190,312 | HKD 7.330 | HKD 7.260 | 880,600 | 0.528 | | 02/02/2026 | 19,000 | HKD 139,946 | HKD 7.640 | HKD 7.310 | 854,600 | 0.513 | | 30/01/2026 | 38,000 | HKD 280,977 | HKD 7.520 | HKD 7.330 | 835,600 | 0.501 | | 28/01/2026 | 25,300 | HKD 182,691 | HKD 7.340 | HKD 7.200 | 797,600 | 0.479 | | 26/01/2026 | 22,800 | HKD 169,470 | HKD 7.450 | HKD 7.350 | 772,300 | 0.463 | | 20/01/2026 | 30,000 | HKD 232,247 | HKD 7.750 | HKD 7.700 | 749,500 | 0.450 | | 16/01/2026 | 20,100 | HKD 156,666 | HKD 7.800 | HKD 7.750 | 719,500 | 0.432 | | 13/01/2026 | 25,300 | HKD 194,016 | HKD 7.880 | HKD 7.600 | 699,400 | 0.420 | | 08/01/2026 | 24,400 | HKD 185,125 | HKD 7.730 | HKD 7.400 | 674,100 | 0.404 | | 05/01/2026 | 30,000 | HKD 231,706 | HKD 7.770 | HKD 7.590 | 649,700 | 0.390 | | 29/12/2025 | 30,500 | HKD 234,680 | HKD 7.880 | HKD 7.490 | 619,700 | 0.372 | | 22/12/2025 | 12,200 | HKD 94,076 | HKD 7.790 | HKD 7.650 | 589,200 | 0.354 | | 19/12/2025 | 28,000 | HKD 217,086 | HKD 7.800 | HKD 7.680 | 577,000 | 0.346 | | 04/12/2025 | 30,000 | HKD 205,730 | HKD 6.960 | HKD 6.800 | 549,000 | 0.329 | | | 1 2 3 |
|