08/07/2024 | 44,600 | HKD 167,084 | HKD 3.820 | HKD 3.680 | 526,500 | 0.303 | 04/07/2024 | 27,000 | HKD 103,420 | HKD 3.840 | HKD 3.830 | 481,900 | 0.277 | 03/07/2024 | 53,600 | HKD 208,376 | HKD 3.950 | HKD 3.700 | 454,900 | 0.262 | 02/07/2024 | 27,000 | HKD 100,946 | HKD 3.840 | HKD 3.650 | 401,300 | 0.231 | 28/06/2024 | 17,600 | HKD 67,570 | HKD 3.890 | HKD 3.800 | 374,300 | 0.215 | 27/06/2024 | 21,000 | HKD 80,369 | HKD 3.830 | HKD 3.800 | 356,700 | 0.205 | 26/06/2024 | 29,400 | HKD 110,176 | HKD 3.850 | HKD 3.700 | 335,700 | 0.193 | 25/06/2024 | 41,700 | HKD 157,510 | HKD 3.840 | HKD 3.720 | 306,300 | 0.176 | 24/06/2024 | 11,600 | HKD 44,580 | HKD 3.850 | HKD 3.800 | 264,600 | 0.152 | 21/06/2024 | 21,000 | HKD 81,380 | HKD 3.900 | HKD 3.850 | 253,000 | 0.146 | 20/06/2024 | 21,000 | HKD 80,730 | HKD 3.850 | HKD 3.840 | 232,000 | 0.134 | 19/06/2024 | 33,400 | HKD 128,441 | HKD 3.850 | HKD 3.840 | 211,000 | 0.121 | 18/06/2024 | 117,600 | HKD 423,642 | HKD 3.800 | HKD 3.530 | 177,600 | 0.102 | 09/04/2024 | 31,800 | HKD 126,832 | HKD 4.100 | HKD 3.920 | 4,664,600 | 2.683 | 28/03/2024 | 28,200 | HKD 116,564 | HKD 4.190 | HKD 4.090 | 4,632,800 | 2.665 | 23/02/2024 | 36,200 | HKD 150,087 | HKD 4.250 | HKD 4.000 | 4,604,600 | 2.649 | 22/02/2024 | 35,600 | HKD 144,694 | HKD 4.220 | HKD 3.800 | 4,568,400 | 2.628 | 21/02/2024 | 25,300 | HKD 101,436 | HKD 4.100 | HKD 3.850 | 4,532,800 | 2.608 | 20/02/2024 | 111,000 | HKD 447,826 | HKD 4.200 | HKD 3.970 | 4,507,500 | 2.593 | 19/02/2024 | 5,000 | HKD 21,180 | HKD 4.290 | HKD 4.200 | 4,396,500 | 2.529 | 16/02/2024 | 2,700 | HKD 11,600 | HKD 4.400 | HKD 4.250 | 4,391,500 | 2.526 | 15/02/2024 | 6,000 | HKD 25,628 | HKD 4.380 | HKD 4.200 | 4,388,800 | 2.525 | 14/02/2024 | 7,700 | HKD 33,018 | HKD 4.350 | HKD 4.200 | 4,382,800 | 2.521 | 09/02/2024 | 20,500 | HKD 89,390 | HKD 4.400 | HKD 4.350 | 4,375,100 | 2.517 | 08/02/2024 | 66,600 | HKD 283,180 | HKD 4.380 | HKD 4.100 | 4,354,600 | 2.505 | 07/02/2024 | 92,900 | HKD 394,925 | HKD 4.400 | HKD 4.150 | 4,288,000 | 2.467 | 06/02/2024 | 44,000 | HKD 187,134 | HKD 4.390 | HKD 4.160 | 4,195,100 | 2.413 | 05/02/2024 | 34,700 | HKD 146,616 | HKD 4.300 | HKD 4.110 | 4,151,100 | 2.388 | 02/02/2024 | 59,700 | HKD 255,223 | HKD 4.360 | HKD 4.190 | 4,116,400 | 2.368 | 01/02/2024 | 34,000 | HKD 143,652 | HKD 4.400 | HKD 4.060 | 4,056,700 | 2.334 | 31/01/2024 | 63,300 | HKD 256,666 | HKD 4.180 | HKD 3.810 | 4,022,700 | 2.314 | 30/01/2024 | 32,000 | HKD 136,029 | HKD 4.300 | HKD 4.160 | 3,959,400 | 2.278 | 26/01/2024 | 37,100 | HKD 156,067 | HKD 4.300 | HKD 4.120 | 3,927,400 | 2.259 | 24/01/2024 | 38,000 | HKD 160,925 | HKD 4.280 | HKD 4.170 | 3,890,300 | 2.238 | 23/01/2024 | 54,700 | HKD 230,067 | HKD 4.290 | HKD 4.170 | 3,852,300 | 2.216 | 22/01/2024 | 23,000 | HKD 97,315 | HKD 4.270 | HKD 4.180 | 3,797,600 | 2.185 | 12/01/2024 | 31,200 | HKD 161,158 | HKD 5.200 | HKD 5.100 | 3,774,600 | 2.171 | 11/01/2024 | 30,000 | HKD 160,030 | HKD 5.390 | HKD 5.200 | 3,743,400 | 2.153 | 09/01/2024 | 45,000 | HKD 250,760 | HKD 5.640 | HKD 5.490 | 3,713,400 | 2.136 | 08/01/2024 | 46,000 | HKD 258,169 | HKD 5.700 | HKD 5.480 | 3,668,400 | 2.110 | | 1 2 3 |
|