| 28/05/2026 | 31,600 | HKD 239,421 | HKD 7.590 | HKD 7.500 | 2,656,700 | 1.594 | | 26/05/2026 | 50,000 | HKD 388,779 | HKD 7.850 | HKD 7.680 | 2,625,100 | 1.575 | | 22/05/2026 | 50,000 | HKD 394,200 | HKD 7.890 | HKD 7.800 | 2,575,100 | 1.545 | | 19/05/2026 | 33,300 | HKD 265,039 | HKD 7.970 | HKD 7.900 | 2,525,100 | 1.515 | | 18/05/2026 | 30,000 | HKD 238,436 | HKD 7.990 | HKD 7.860 | 2,491,800 | 1.495 | | 15/05/2026 | 50,000 | HKD 397,251 | HKD 7.980 | HKD 7.900 | 2,461,800 | 1.477 | | 13/05/2026 | 50,000 | HKD 391,511 | HKD 7.840 | HKD 7.770 | 2,411,800 | 1.447 | | 12/05/2026 | 50,000 | HKD 394,435 | HKD 7.900 | HKD 7.860 | 2,361,800 | 1.417 | | 11/05/2026 | 50,000 | HKD 394,345 | HKD 7.910 | HKD 7.800 | 2,311,800 | 1.387 | | 08/05/2026 | 50,000 | HKD 389,555 | HKD 7.800 | HKD 7.660 | 2,261,800 | 1.357 | | 07/05/2026 | 50,000 | HKD 382,766 | HKD 7.780 | HKD 7.500 | 2,211,800 | 1.327 | | 06/05/2026 | 88,000 | HKD 676,879 | HKD 8.000 | HKD 7.490 | 2,161,800 | 1.297 | | 05/05/2026 | 38,400 | HKD 306,794 | HKD 8.000 | HKD 7.960 | 2,073,800 | 1.244 | | 04/05/2026 | 44,500 | HKD 353,617 | HKD 8.190 | HKD 7.850 | 2,035,400 | 1.221 | | 30/04/2026 | 35,000 | HKD 279,158 | HKD 7.990 | HKD 7.950 | 1,990,900 | 1.194 | | 29/04/2026 | 30,000 | HKD 238,770 | HKD 8.000 | HKD 7.920 | 1,955,900 | 1.173 | | 28/04/2026 | 50,000 | HKD 391,729 | HKD 7.980 | HKD 7.800 | 1,925,900 | 1.155 | | 27/04/2026 | 50,000 | HKD 388,694 | HKD 7.800 | HKD 7.700 | 1,875,900 | 1.125 | | 24/04/2026 | 50,000 | HKD 389,414 | HKD 7.870 | HKD 7.760 | 1,825,900 | 1.095 | | 23/04/2026 | 52,000 | HKD 409,036 | HKD 7.970 | HKD 7.700 | 1,775,900 | 1.065 | | 22/04/2026 | 50,000 | HKD 398,722 | HKD 8.000 | HKD 7.900 | 1,723,900 | 1.034 | | 21/04/2026 | 11,300 | HKD 89,578 | HKD 7.930 | HKD 7.920 | 1,673,900 | 1.004 | | 20/04/2026 | 47,300 | HKD 365,074 | HKD 7.850 | HKD 7.600 | 1,662,600 | 0.998 | | 17/04/2026 | 50,000 | HKD 376,733 | HKD 7.600 | HKD 7.480 | 1,615,300 | 0.969 | | 16/04/2026 | 50,000 | HKD 375,458 | HKD 7.600 | HKD 7.440 | 1,565,300 | 0.939 | | 15/04/2026 | 50,000 | HKD 373,059 | HKD 7.500 | HKD 7.390 | 1,515,300 | 0.909 | | 14/04/2026 | 50,000 | HKD 371,195 | HKD 7.500 | HKD 7.350 | 1,465,300 | 0.879 | | 13/04/2026 | 50,000 | HKD 373,080 | HKD 7.500 | HKD 7.360 | 1,415,300 | 0.849 | | 10/04/2026 | 50,000 | HKD 370,535 | HKD 7.490 | HKD 7.360 | 1,365,300 | 0.819 | | 09/04/2026 | 35,900 | HKD 265,386 | HKD 7.490 | HKD 7.320 | 1,315,300 | 0.789 | | 08/04/2026 | 50,000 | HKD 372,327 | HKD 7.480 | HKD 7.400 | 1,279,400 | 0.768 | | 02/04/2026 | 50,000 | HKD 370,383 | HKD 7.460 | HKD 7.350 | 1,229,400 | 0.738 | | 01/04/2026 | 53,900 | HKD 393,093 | HKD 7.380 | HKD 7.170 | 1,179,400 | 0.708 | | 31/03/2026 | 88,800 | HKD 641,101 | HKD 7.290 | HKD 7.160 | 1,125,500 | 0.675 | | 27/02/2026 | 145,300 | HKD 1,107,454 | HKD 7.700 | HKD 7.500 | 1,036,700 | 0.622 | | 16/02/2026 | 10,800 | HKD 78,930 | HKD 7.350 | HKD 7.260 | 891,400 | 0.535 | | 09/02/2026 | 26,000 | HKD 190,312 | HKD 7.330 | HKD 7.260 | 880,600 | 0.528 | | 02/02/2026 | 19,000 | HKD 139,946 | HKD 7.640 | HKD 7.310 | 854,600 | 0.513 | | 30/01/2026 | 38,000 | HKD 280,977 | HKD 7.520 | HKD 7.330 | 835,600 | 0.501 | | 28/01/2026 | 25,300 | HKD 182,691 | HKD 7.340 | HKD 7.200 | 797,600 | 0.479 | | | 1 2 3 4 |
|