| 02/01/2025 | 36,100 | HKD 212,822 | HKD 5.960 | HKD 5.810 | 2,192,300 | 1.261 | | 31/12/2024 | 609,000 | HKD 3,653,224 | HKD 6.080 | HKD 5.820 | 2,156,200 | 1.240 | | 30/12/2024 | 160,000 | HKD 957,197 | HKD 6.000 | HKD 5.900 | 1,547,200 | 0.890 | | 24/12/2024 | 22,300 | HKD 129,328 | HKD 5.800 | HKD 5.720 | 1,387,200 | 0.798 | | 20/12/2024 | 53,700 | HKD 293,365 | HKD 5.480 | HKD 5.250 | 1,364,900 | 0.785 | | 18/12/2024 | 25,600 | HKD 131,355 | HKD 5.200 | HKD 5.000 | 1,311,200 | 0.754 | | 17/12/2024 | 11,900 | HKD 58,905 | HKD 4.950 | HKD 4.950 | 1,285,600 | 0.740 | | 12/12/2024 | 89,800 | HKD 412,380 | HKD 4.600 | HKD 4.580 | 1,273,700 | 0.733 | | 11/12/2024 | 18,000 | HKD 81,000 | HKD 4.500 | HKD 4.500 | 1,183,900 | 0.681 | | 09/12/2024 | 56,000 | HKD 251,995 | HKD 4.500 | HKD 4.490 | 1,165,900 | 0.671 | | 22/11/2024 | 34,000 | HKD 149,180 | HKD 4.400 | HKD 4.360 | 1,109,900 | 0.639 | | 21/11/2024 | 41,300 | HKD 181,564 | HKD 4.460 | HKD 4.340 | 1,075,900 | 0.619 | | 20/09/2024 | 37,700 | HKD 133,359 | HKD 3.560 | HKD 3.470 | 1,034,600 | 0.595 | | 30/07/2024 | 30,800 | HKD 116,697 | HKD 3.800 | HKD 3.730 | 996,900 | 0.574 | | 26/07/2024 | 21,200 | HKD 75,756 | HKD 3.580 | HKD 3.560 | 966,100 | 0.556 | | 25/07/2024 | 10,900 | HKD 39,022 | HKD 3.580 | HKD 3.580 | 944,900 | 0.544 | | 24/07/2024 | 43,100 | HKD 154,778 | HKD 3.620 | HKD 3.570 | 934,000 | 0.537 | | 23/07/2024 | 35,300 | HKD 127,139 | HKD 3.650 | HKD 3.580 | 890,900 | 0.513 | | 22/07/2024 | 63,700 | HKD 229,993 | HKD 3.660 | HKD 3.590 | 855,600 | 0.492 | | 19/07/2024 | 80,600 | HKD 297,748 | HKD 3.750 | HKD 3.590 | 791,900 | 0.456 | | 18/07/2024 | 20,200 | HKD 75,099 | HKD 3.750 | HKD 3.690 | 711,300 | 0.409 | | 17/07/2024 | 27,500 | HKD 101,757 | HKD 3.740 | HKD 3.680 | 691,100 | 0.398 | | 16/07/2024 | 48,400 | HKD 182,076 | HKD 3.800 | HKD 3.700 | 663,600 | 0.382 | | 11/07/2024 | 42,800 | HKD 160,374 | HKD 3.810 | HKD 3.700 | 615,200 | 0.354 | | 10/07/2024 | 15,100 | HKD 56,716 | HKD 3.800 | HKD 3.710 | 572,400 | 0.329 | | 09/07/2024 | 30,800 | HKD 115,301 | HKD 3.800 | HKD 3.700 | 557,300 | 0.321 | | 08/07/2024 | 44,600 | HKD 167,084 | HKD 3.820 | HKD 3.680 | 526,500 | 0.303 | | 04/07/2024 | 27,000 | HKD 103,420 | HKD 3.840 | HKD 3.830 | 481,900 | 0.277 | | 03/07/2024 | 53,600 | HKD 208,376 | HKD 3.950 | HKD 3.700 | 454,900 | 0.262 | | 02/07/2024 | 27,000 | HKD 100,946 | HKD 3.840 | HKD 3.650 | 401,300 | 0.231 | | 28/06/2024 | 17,600 | HKD 67,570 | HKD 3.890 | HKD 3.800 | 374,300 | 0.215 | | 27/06/2024 | 21,000 | HKD 80,369 | HKD 3.830 | HKD 3.800 | 356,700 | 0.205 | | 26/06/2024 | 29,400 | HKD 110,176 | HKD 3.850 | HKD 3.700 | 335,700 | 0.193 | | 25/06/2024 | 41,700 | HKD 157,510 | HKD 3.840 | HKD 3.720 | 306,300 | 0.176 | | 24/06/2024 | 11,600 | HKD 44,580 | HKD 3.850 | HKD 3.800 | 264,600 | 0.152 | | 21/06/2024 | 21,000 | HKD 81,380 | HKD 3.900 | HKD 3.850 | 253,000 | 0.146 | | 20/06/2024 | 21,000 | HKD 80,730 | HKD 3.850 | HKD 3.840 | 232,000 | 0.134 | | 19/06/2024 | 33,400 | HKD 128,441 | HKD 3.850 | HKD 3.840 | 211,000 | 0.121 | | 18/06/2024 | 117,600 | HKD 423,642 | HKD 3.800 | HKD 3.530 | 177,600 | 0.102 | | 09/04/2024 | 31,800 | HKD 126,832 | HKD 4.100 | HKD 3.920 | 4,664,600 | 2.683 | | | 1 2 |
|