13/02/2025 | 29,000 | HKD 140,068 | HKD 4.960 | HKD 4.680 | 2,612,200 | 1.503 | 04/02/2025 | 27,700 | HKD 140,602 | HKD 5.190 | HKD 4.870 | 2,583,200 | 1.486 | 03/02/2025 | 18,500 | HKD 97,142 | HKD 5.420 | HKD 5.000 | 2,555,500 | 1.470 | 27/01/2025 | 75,900 | HKD 371,547 | HKD 5.020 | HKD 4.200 | 2,537,000 | 1.459 | 24/01/2025 | 15,100 | HKD 77,108 | HKD 5.350 | HKD 4.880 | 2,461,100 | 1.416 | 23/01/2025 | 34,400 | HKD 173,191 | HKD 5.080 | HKD 4.850 | 2,446,000 | 1.407 | 22/01/2025 | 36,500 | HKD 188,166 | HKD 5.190 | HKD 5.050 | 2,411,600 | 1.387 | 21/01/2025 | 18,300 | HKD 96,763 | HKD 5.330 | HKD 5.230 | 2,375,100 | 1.366 | 20/01/2025 | 37,200 | HKD 194,823 | HKD 5.360 | HKD 5.140 | 2,356,800 | 1.356 | 16/01/2025 | 25,500 | HKD 137,078 | HKD 5.500 | HKD 5.320 | 2,319,600 | 1.334 | 10/01/2025 | 60,100 | HKD 327,484 | HKD 5.550 | HKD 5.200 | 2,294,100 | 1.320 | 09/01/2025 | 17,400 | HKD 95,022 | HKD 5.550 | HKD 5.340 | 2,234,000 | 1.285 | 07/01/2025 | 12,900 | HKD 73,171 | HKD 5.690 | HKD 5.580 | 2,216,600 | 1.275 | 06/01/2025 | 11,400 | HKD 65,828 | HKD 5.960 | HKD 5.690 | 2,203,700 | 1.268 | 02/01/2025 | 36,100 | HKD 212,822 | HKD 5.960 | HKD 5.810 | 2,192,300 | 1.261 | 31/12/2024 | 609,000 | HKD 3,653,224 | HKD 6.080 | HKD 5.820 | 2,156,200 | 1.240 | 30/12/2024 | 160,000 | HKD 957,197 | HKD 6.000 | HKD 5.900 | 1,547,200 | 0.890 | 24/12/2024 | 22,300 | HKD 129,328 | HKD 5.800 | HKD 5.720 | 1,387,200 | 0.798 | 20/12/2024 | 53,700 | HKD 293,365 | HKD 5.480 | HKD 5.250 | 1,364,900 | 0.785 | 18/12/2024 | 25,600 | HKD 131,355 | HKD 5.200 | HKD 5.000 | 1,311,200 | 0.754 | 17/12/2024 | 11,900 | HKD 58,905 | HKD 4.950 | HKD 4.950 | 1,285,600 | 0.740 | 12/12/2024 | 89,800 | HKD 412,380 | HKD 4.600 | HKD 4.580 | 1,273,700 | 0.733 | 11/12/2024 | 18,000 | HKD 81,000 | HKD 4.500 | HKD 4.500 | 1,183,900 | 0.681 | 09/12/2024 | 56,000 | HKD 251,995 | HKD 4.500 | HKD 4.490 | 1,165,900 | 0.671 | 22/11/2024 | 34,000 | HKD 149,180 | HKD 4.400 | HKD 4.360 | 1,109,900 | 0.639 | 21/11/2024 | 41,300 | HKD 181,564 | HKD 4.460 | HKD 4.340 | 1,075,900 | 0.619 | 20/09/2024 | 37,700 | HKD 133,359 | HKD 3.560 | HKD 3.470 | 1,034,600 | 0.595 | 30/07/2024 | 30,800 | HKD 116,697 | HKD 3.800 | HKD 3.730 | 996,900 | 0.574 | 26/07/2024 | 21,200 | HKD 75,756 | HKD 3.580 | HKD 3.560 | 966,100 | 0.556 | 25/07/2024 | 10,900 | HKD 39,022 | HKD 3.580 | HKD 3.580 | 944,900 | 0.544 | 24/07/2024 | 43,100 | HKD 154,778 | HKD 3.620 | HKD 3.570 | 934,000 | 0.537 | 23/07/2024 | 35,300 | HKD 127,139 | HKD 3.650 | HKD 3.580 | 890,900 | 0.513 | 22/07/2024 | 63,700 | HKD 229,993 | HKD 3.660 | HKD 3.590 | 855,600 | 0.492 | 19/07/2024 | 80,600 | HKD 297,748 | HKD 3.750 | HKD 3.590 | 791,900 | 0.456 | 18/07/2024 | 20,200 | HKD 75,099 | HKD 3.750 | HKD 3.690 | 711,300 | 0.409 | 17/07/2024 | 27,500 | HKD 101,757 | HKD 3.740 | HKD 3.680 | 691,100 | 0.398 | 16/07/2024 | 48,400 | HKD 182,076 | HKD 3.800 | HKD 3.700 | 663,600 | 0.382 | 11/07/2024 | 42,800 | HKD 160,374 | HKD 3.810 | HKD 3.700 | 615,200 | 0.354 | 10/07/2024 | 15,100 | HKD 56,716 | HKD 3.800 | HKD 3.710 | 572,400 | 0.329 | 09/07/2024 | 30,800 | HKD 115,301 | HKD 3.800 | HKD 3.700 | 557,300 | 0.321 | | 1 2 3 |
|