| 21/07/2026 | 1,900 | HKD 13,482 | HKD 7.100 | HKD 7.090 | 564,500 | 0.345 | | 20/07/2026 | 10,700 | HKD 74,886 | HKD 7.000 | HKD 6.980 | 562,600 | 0.344 | | 17/07/2026 | 17,800 | HKD 125,685 | HKD 7.100 | HKD 7.000 | 551,900 | 0.337 | | 16/07/2026 | 5,200 | HKD 36,692 | HKD 7.090 | HKD 6.980 | 534,100 | 0.326 | | 15/07/2026 | 34,600 | HKD 245,483 | HKD 7.100 | HKD 7.000 | 528,900 | 0.323 | | 14/07/2026 | 3,500 | HKD 24,875 | HKD 7.150 | HKD 7.000 | 494,300 | 0.302 | | 13/07/2026 | 11,900 | HKD 84,169 | HKD 7.100 | HKD 7.030 | 490,800 | 0.300 | | 10/07/2026 | 18,200 | HKD 132,946 | HKD 7.350 | HKD 7.250 | 478,900 | 0.292 | | 09/07/2026 | 18,800 | HKD 135,590 | HKD 7.280 | HKD 6.960 | 460,700 | 0.281 | | 08/07/2026 | 14,100 | HKD 102,266 | HKD 7.280 | HKD 7.230 | 441,900 | 0.270 | | 07/07/2026 | 27,000 | HKD 197,755 | HKD 7.350 | HKD 7.230 | 427,800 | 0.261 | | 06/07/2026 | 23,600 | HKD 173,179 | HKD 7.400 | HKD 7.180 | 400,800 | 0.245 | | 03/07/2026 | 20,100 | HKD 147,975 | HKD 7.380 | HKD 7.250 | 377,200 | 0.230 | | 02/07/2026 | 23,000 | HKD 168,193 | HKD 7.350 | HKD 7.180 | 357,100 | 0.218 | | 26/06/2026 | 60,500 | HKD 426,213 | HKD 7.150 | HKD 6.890 | 334,100 | 0.204 | | 25/06/2026 | 20,000 | HKD 142,393 | HKD 7.140 | HKD 7.100 | 273,600 | 0.167 | | 24/06/2026 | 67,400 | HKD 479,144 | HKD 7.200 | HKD 6.990 | 253,600 | 0.155 | | 23/06/2026 | 35,800 | HKD 256,697 | HKD 7.280 | HKD 7.100 | 186,200 | 0.114 | | 22/06/2026 | 45,700 | HKD 326,934 | HKD 7.200 | HKD 7.100 | 150,400 | 0.092 | | 18/06/2026 | 30,000 | HKD 219,340 | HKD 7.320 | HKD 7.300 | 104,700 | 0.064 | | 17/06/2026 | 17,300 | HKD 127,047 | HKD 7.360 | HKD 7.200 | 74,700 | 0.046 | | 16/06/2026 | 9,800 | HKD 71,242 | HKD 7.320 | HKD 7.200 | 57,400 | 0.035 | | 15/06/2026 | 17,400 | HKD 126,457 | HKD 7.300 | HKD 7.150 | 47,600 | 0.029 | | 11/06/2026 | 30,200 | HKD 221,890 | HKD 7.360 | HKD 7.320 | 30,200 | 0.018 | | 10/06/2026 | 30,000 | HKD 220,613 | HKD 7.360 | HKD 7.330 | 2,878,600 | 1.727 | | 09/06/2026 | 13,400 | HKD 98,278 | HKD 7.360 | HKD 7.250 | 2,848,600 | 1.709 | | 08/06/2026 | 50,000 | HKD 367,548 | HKD 7.390 | HKD 7.320 | 2,835,200 | 1.701 | | 05/06/2026 | 55,000 | HKD 401,389 | HKD 7.400 | HKD 7.200 | 2,785,200 | 1.671 | | 03/06/2026 | 35,900 | HKD 264,018 | HKD 7.400 | HKD 7.300 | 2,730,200 | 1.638 | | 01/06/2026 | 37,600 | HKD 278,107 | HKD 7.410 | HKD 7.380 | 2,694,300 | 1.616 | | 28/05/2026 | 31,600 | HKD 239,421 | HKD 7.590 | HKD 7.500 | 2,656,700 | 1.594 | | 26/05/2026 | 50,000 | HKD 388,779 | HKD 7.850 | HKD 7.680 | 2,625,100 | 1.575 | | 22/05/2026 | 50,000 | HKD 394,200 | HKD 7.890 | HKD 7.800 | 2,575,100 | 1.545 | | 19/05/2026 | 33,300 | HKD 265,039 | HKD 7.970 | HKD 7.900 | 2,525,100 | 1.515 | | 18/05/2026 | 30,000 | HKD 238,436 | HKD 7.990 | HKD 7.860 | 2,491,800 | 1.495 | | 15/05/2026 | 50,000 | HKD 397,251 | HKD 7.980 | HKD 7.900 | 2,461,800 | 1.477 | | 13/05/2026 | 50,000 | HKD 391,511 | HKD 7.840 | HKD 7.770 | 2,411,800 | 1.447 | | 12/05/2026 | 50,000 | HKD 394,435 | HKD 7.900 | HKD 7.860 | 2,361,800 | 1.417 | | 11/05/2026 | 50,000 | HKD 394,345 | HKD 7.910 | HKD 7.800 | 2,311,800 | 1.387 | | 08/05/2026 | 50,000 | HKD 389,555 | HKD 7.800 | HKD 7.660 | 2,261,800 | 1.357 | | | 1 2 3 |
|