05/01/2024 | 102,900 | HKD 595,650 | HKD 5.930 | HKD 5.480 | 3,622,400 | 2.084 | 04/01/2024 | 40,000 | HKD 239,801 | HKD 6.040 | HKD 5.960 | 3,519,500 | 2.025 | 03/01/2024 | 59,200 | HKD 355,253 | HKD 6.050 | HKD 5.900 | 3,479,500 | 2.002 | 02/01/2024 | 116,500 | HKD 725,762 | HKD 6.250 | HKD 6.150 | 3,420,300 | 1.968 | 29/12/2023 | 597,200 | HKD 3,679,688 | HKD 6.270 | HKD 6.080 | 3,303,800 | 1.900 | 28/12/2023 | 27,200 | HKD 163,564 | HKD 6.030 | HKD 5.910 | 2,706,600 | 1.557 | 27/12/2023 | 90,900 | HKD 528,087 | HKD 5.870 | HKD 5.750 | 2,679,400 | 1.519 | 22/12/2023 | 527,700 | HKD 2,958,349 | HKD 5.710 | HKD 5.490 | 2,588,500 | 1.489 | 21/12/2023 | 236,000 | HKD 1,289,448 | HKD 5.550 | HKD 5.370 | 2,060,800 | 1.186 | 20/12/2023 | 185,200 | HKD 955,324 | HKD 5.300 | HKD 5.000 | 1,824,800 | 1.050 | 13/12/2023 | 11,900 | HKD 53,302 | HKD 4.500 | HKD 4.450 | 1,639,600 | 0.943 | 12/12/2023 | 101,900 | HKD 452,196 | HKD 4.500 | HKD 4.360 | 1,627,700 | 0.936 | 11/12/2023 | 72,900 | HKD 326,135 | HKD 4.540 | HKD 4.130 | 1,525,800 | 0.878 | 08/12/2023 | 33,400 | HKD 154,246 | HKD 4.660 | HKD 4.510 | 1,452,900 | 0.836 | 07/12/2023 | 30,100 | HKD 142,214 | HKD 4.740 | HKD 4.700 | 1,419,500 | 0.817 | 06/12/2023 | 200,000 | HKD 945,505 | HKD 4.750 | HKD 4.320 | 1,389,400 | 0.799 | 05/12/2023 | 193,700 | HKD 909,765 | HKD 4.720 | HKD 4.650 | 1,189,400 | 0.684 | 04/12/2023 | 195,700 | HKD 883,289 | HKD 4.650 | HKD 4.290 | 995,700 | 0.573 | 01/12/2023 | 86,000 | HKD 390,469 | HKD 4.600 | HKD 4.420 | 800,000 | 0.460 | 30/11/2023 | 150,000 | HKD 672,913 | HKD 4.600 | HKD 4.330 | 714,000 | 0.411 | 29/11/2023 | 174,000 | HKD 777,887 | HKD 4.500 | HKD 4.430 | 564,000 | 0.324 | 28/11/2023 | 200,000 | HKD 896,140 | HKD 4.500 | HKD 4.350 | 390,000 | 0.224 | 27/11/2023 | 150,000 | HKD 650,773 | HKD 4.400 | HKD 4.280 | 190,000 | 0.109 | 24/11/2023 | 40,000 | HKD 180,034 | HKD 4.520 | HKD 4.460 | 40,000 | 0.023 | | 1 2 3 |
|