| 05/06/2026 | 227,700 | HKD 9,510,690 | HKD 42.720 | HKD 41.300 | 8,655,200 | 1.803 | | 04/06/2026 | 150,000 | HKD 6,308,968 | HKD 42.360 | HKD 41.540 | 8,427,500 | 1.756 | | 03/06/2026 | 300,000 | HKD 12,729,228 | HKD 42.860 | HKD 41.740 | 8,277,500 | 1.725 | | 02/06/2026 | 400,000 | HKD 16,865,958 | HKD 43.100 | HKD 41.740 | 7,977,500 | 1.662 | | 01/06/2026 | 33,700 | HKD 1,458,496 | HKD 43.500 | HKD 42.560 | 7,577,500 | 1.579 | | 29/05/2026 | 450,000 | HKD 19,388,402 | HKD 44.200 | HKD 42.120 | 7,543,800 | 1.572 | | 28/05/2026 | 200,000 | HKD 8,984,696 | HKD 45.000 | HKD 44.620 | 7,093,800 | 1.478 | | 27/05/2026 | 113,900 | HKD 5,181,792 | HKD 45.600 | HKD 45.180 | 6,893,800 | 1.436 | | 26/05/2026 | 69,600 | HKD 3,166,714 | HKD 45.900 | HKD 44.340 | 6,779,900 | 1.413 | | 22/05/2026 | 100,000 | HKD 4,536,664 | HKD 45.560 | HKD 45.020 | 6,710,300 | 1.398 | | 21/05/2026 | 100,000 | HKD 4,354,360 | HKD 43.600 | HKD 43.300 | 6,610,300 | 1.377 | | 20/05/2026 | 48,100 | HKD 2,067,736 | HKD 43.000 | HKD 42.800 | 6,510,300 | 1.357 | | 19/05/2026 | 144,000 | HKD 6,201,048 | HKD 43.160 | HKD 42.840 | 6,462,200 | 1.347 | | 18/05/2026 | 400,000 | HKD 17,314,944 | HKD 43.740 | HKD 42.660 | 6,318,200 | 1.316 | | 15/05/2026 | 100,000 | HKD 4,428,516 | HKD 44.400 | HKD 44.040 | 5,918,200 | 1.233 | | 14/05/2026 | 172,100 | HKD 7,688,024 | HKD 45.660 | HKD 43.700 | 5,818,200 | 1.212 | | 13/05/2026 | 100,000 | HKD 4,410,946 | HKD 44.440 | HKD 43.860 | 5,646,100 | 1.176 | | 12/05/2026 | 550,000 | HKD 24,434,486 | HKD 45.000 | HKD 44.000 | 5,546,100 | 1.156 | | 11/05/2026 | 500,000 | HKD 22,224,828 | HKD 45.080 | HKD 43.440 | 4,996,100 | 1.041 | | 08/05/2026 | 450,000 | HKD 21,033,718 | HKD 47.360 | HKD 46.000 | 4,496,100 | 0.937 | | 07/05/2026 | 117,600 | HKD 5,785,874 | HKD 49.300 | HKD 49.000 | 4,046,100 | 0.843 | | 06/05/2026 | 100,000 | HKD 4,679,612 | HKD 47.200 | HKD 46.580 | 3,928,500 | 0.819 | | 05/05/2026 | 600,000 | HKD 27,413,514 | HKD 45.960 | HKD 45.220 | 3,828,500 | 0.798 | | 04/05/2026 | 600,000 | HKD 28,142,275 | HKD 47.080 | HKD 46.160 | 3,228,500 | 0.673 | | 30/04/2026 | 550,000 | HKD 26,064,854 | HKD 48.460 | HKD 46.740 | 2,628,500 | 0.548 | | 28/04/2026 | 483,300 | HKD 23,560,500 | HKD 49.200 | HKD 47.940 | 2,078,500 | 0.433 | | 27/04/2026 | 300,000 | HKD 15,224,180 | HKD 52.100 | HKD 50.150 | 1,100,000 | 0.229 | | 24/04/2026 | 300,000 | HKD 15,389,280 | HKD 51.350 | HKD 51.150 | 800,000 | 0.158 | | 23/04/2026 | 500,000 | HKD 25,200,000 | HKD 50.400 | HKD 50.400 | 500,000 | 0.104 | | 23/04/2026 | 500,000 | HKD 25,200,000 | HKD 50.400 | HKD 50.400 | 500,000 | 0.104 | | | 1 |
|