| 22/10/2024 | 38,000 | HKD 33,645 | HKD 0.920 | HKD 0.880 | 2,250,000 | 0.402 | | 21/10/2024 | 21,000 | HKD 18,515 | HKD 0.920 | HKD 0.880 | 2,212,000 | 0.395 | | 18/10/2024 | 35,000 | HKD 31,020 | HKD 0.910 | HKD 0.850 | 2,191,000 | 0.391 | | 16/10/2024 | 105,000 | HKD 99,800 | HKD 0.990 | HKD 0.950 | 2,156,000 | 0.385 | | 15/10/2024 | 302,000 | HKD 286,905 | HKD 0.960 | HKD 0.950 | 2,051,000 | 0.366 | | 10/10/2024 | 200,000 | HKD 170,080 | HKD 0.890 | HKD 0.850 | 1,749,000 | 0.312 | | 09/10/2024 | 400,000 | HKD 321,800 | HKD 0.840 | HKD 0.800 | 1,549,000 | 0.276 | | 08/10/2024 | 160,000 | HKD 152,408 | HKD 0.960 | HKD 0.950 | 1,149,000 | 0.205 | | 07/10/2024 | 324,500 | HKD 333,663 | HKD 1.150 | HKD 0.950 | 989,000 | 0.177 | | 04/10/2024 | 256,000 | HKD 204,880 | HKD 0.830 | HKD 0.800 | 664,500 | 0.119 | | 03/10/2024 | 408,500 | HKD 332,927 | HKD 0.830 | HKD 0.810 | 408,500 | 0.073 | | | 1 2 3 4 5 |
|