| 20/04/2026 | 54,000 | HKD 239,155 | HKD 4.500 | HKD 4.320 | 4,085,500 | 0.575 | | 17/04/2026 | 18,000 | HKD 79,830 | HKD 4.460 | HKD 4.400 | 4,031,500 | 0.567 | | 16/04/2026 | 84,000 | HKD 381,655 | HKD 4.580 | HKD 4.450 | 4,013,500 | 0.565 | | 15/04/2026 | 66,000 | HKD 286,405 | HKD 4.420 | HKD 4.220 | 3,929,500 | 0.553 | | 14/04/2026 | 216,000 | HKD 924,270 | HKD 4.300 | HKD 4.200 | 3,863,500 | 0.544 | | 13/04/2026 | 34,000 | HKD 146,975 | HKD 4.400 | HKD 4.300 | 3,647,500 | 0.513 | | 10/04/2026 | 19,000 | HKD 84,895 | HKD 4.500 | HKD 4.450 | 3,613,500 | 0.509 | | 09/04/2026 | 52,500 | HKD 235,465 | HKD 4.580 | HKD 4.400 | 3,594,500 | 0.506 | | 08/04/2026 | 47,000 | HKD 216,100 | HKD 4.650 | HKD 4.510 | 3,542,000 | 0.498 | | 02/04/2026 | 33,000 | HKD 146,400 | HKD 4.600 | HKD 4.380 | 3,495,000 | 0.492 | | 01/04/2026 | 26,000 | HKD 115,985 | HKD 4.580 | HKD 4.350 | 3,462,000 | 0.487 | | 31/03/2026 | 135,000 | HKD 615,705 | HKD 4.740 | HKD 4.400 | 3,436,000 | 0.484 | | 30/03/2026 | 209,500 | HKD 997,450 | HKD 4.920 | HKD 4.610 | 3,301,500 | 0.465 | | 24/02/2026 | 362,500 | HKD 2,113,110 | HKD 5.940 | HKD 5.700 | 3,091,500 | 0.435 | | 23/02/2026 | 553,500 | HKD 3,171,400 | HKD 5.870 | HKD 5.570 | 2,729,000 | 0.384 | | 20/02/2026 | 547,500 | HKD 3,208,020 | HKD 5.930 | HKD 5.740 | 2,175,500 | 0.306 | | 16/02/2026 | 160,500 | HKD 950,340 | HKD 6.000 | HKD 5.600 | 1,628,000 | 0.229 | | 13/02/2026 | 440,000 | HKD 2,620,310 | HKD 5.980 | HKD 5.850 | 1,467,500 | 0.207 | | 12/02/2026 | 109,000 | HKD 635,735 | HKD 5.850 | HKD 5.740 | 1,027,500 | 0.145 | | 06/02/2026 | 89,500 | HKD 466,450 | HKD 5.270 | HKD 5.170 | 918,500 | 0.129 | | 05/02/2026 | 28,500 | HKD 146,925 | HKD 5.190 | HKD 5.050 | 829,000 | 0.117 | | 04/02/2026 | 81,000 | HKD 412,780 | HKD 5.110 | HKD 5.070 | 800,500 | 0.113 | | 03/02/2026 | 719,500 | HKD 3,601,750 | HKD 5.060 | HKD 4.850 | 719,500 | 0.101 | | | 1 2 |
|