| 19/05/2026 | 145,500 | HKD 611,340 | HKD 4.220 | HKD 4.170 | 8,655,500 | 1.218 | | 18/05/2026 | 190,000 | HKD 803,245 | HKD 4.280 | HKD 4.180 | 8,510,000 | 1.197 | | 15/05/2026 | 140,000 | HKD 587,545 | HKD 4.230 | HKD 4.100 | 8,320,000 | 1.171 | | 14/05/2026 | 163,500 | HKD 686,835 | HKD 4.210 | HKD 4.170 | 8,180,000 | 1.151 | | 13/05/2026 | 136,500 | HKD 573,805 | HKD 4.230 | HKD 4.130 | 8,016,500 | 1.128 | | 12/05/2026 | 271,500 | HKD 1,137,750 | HKD 4.240 | HKD 4.130 | 7,880,000 | 1.109 | | 11/05/2026 | 240,000 | HKD 992,400 | HKD 4.310 | HKD 4.050 | 7,608,500 | 1.071 | | 08/05/2026 | 378,500 | HKD 1,557,475 | HKD 4.210 | HKD 4.090 | 7,368,500 | 1.037 | | 07/05/2026 | 392,000 | HKD 1,630,230 | HKD 4.210 | HKD 4.110 | 6,990,000 | 0.984 | | 06/05/2026 | 318,000 | HKD 1,337,015 | HKD 4.250 | HKD 4.170 | 6,598,000 | 0.928 | | 05/05/2026 | 128,500 | HKD 544,370 | HKD 4.270 | HKD 4.180 | 6,280,000 | 0.884 | | 04/05/2026 | 297,500 | HKD 1,262,490 | HKD 4.270 | HKD 4.210 | 6,151,500 | 0.866 | | 30/04/2026 | 157,000 | HKD 674,110 | HKD 4.390 | HKD 4.250 | 5,854,000 | 0.824 | | 29/04/2026 | 199,500 | HKD 850,085 | HKD 4.380 | HKD 4.200 | 5,697,000 | 0.802 | | 28/04/2026 | 266,000 | HKD 1,131,920 | HKD 4.310 | HKD 4.190 | 5,497,500 | 0.774 | | 27/04/2026 | 362,500 | HKD 1,532,130 | HKD 4.300 | HKD 4.100 | 5,231,500 | 0.736 | | 24/04/2026 | 321,500 | HKD 1,366,775 | HKD 4.300 | HKD 4.200 | 4,869,000 | 0.685 | | 23/04/2026 | 237,500 | HKD 1,008,095 | HKD 4.300 | HKD 4.190 | 4,547,500 | 0.640 | | 22/04/2026 | 63,500 | HKD 272,940 | HKD 4.350 | HKD 4.270 | 4,310,000 | 0.607 | | 21/04/2026 | 161,000 | HKD 693,100 | HKD 4.350 | HKD 4.290 | 4,246,500 | 0.598 | | 20/04/2026 | 54,000 | HKD 239,155 | HKD 4.500 | HKD 4.320 | 4,085,500 | 0.575 | | 17/04/2026 | 18,000 | HKD 79,830 | HKD 4.460 | HKD 4.400 | 4,031,500 | 0.567 | | 16/04/2026 | 84,000 | HKD 381,655 | HKD 4.580 | HKD 4.450 | 4,013,500 | 0.565 | | 15/04/2026 | 66,000 | HKD 286,405 | HKD 4.420 | HKD 4.220 | 3,929,500 | 0.553 | | 14/04/2026 | 216,000 | HKD 924,270 | HKD 4.300 | HKD 4.200 | 3,863,500 | 0.544 | | 13/04/2026 | 34,000 | HKD 146,975 | HKD 4.400 | HKD 4.300 | 3,647,500 | 0.513 | | 10/04/2026 | 19,000 | HKD 84,895 | HKD 4.500 | HKD 4.450 | 3,613,500 | 0.509 | | 09/04/2026 | 52,500 | HKD 235,465 | HKD 4.580 | HKD 4.400 | 3,594,500 | 0.506 | | 08/04/2026 | 47,000 | HKD 216,100 | HKD 4.650 | HKD 4.510 | 3,542,000 | 0.498 | | 02/04/2026 | 33,000 | HKD 146,400 | HKD 4.600 | HKD 4.380 | 3,495,000 | 0.492 | | 01/04/2026 | 26,000 | HKD 115,985 | HKD 4.580 | HKD 4.350 | 3,462,000 | 0.487 | | 31/03/2026 | 135,000 | HKD 615,705 | HKD 4.740 | HKD 4.400 | 3,436,000 | 0.484 | | 30/03/2026 | 209,500 | HKD 997,450 | HKD 4.920 | HKD 4.610 | 3,301,500 | 0.465 | | 24/02/2026 | 362,500 | HKD 2,113,110 | HKD 5.940 | HKD 5.700 | 3,091,500 | 0.435 | | 23/02/2026 | 553,500 | HKD 3,171,400 | HKD 5.870 | HKD 5.570 | 2,729,000 | 0.384 | | 20/02/2026 | 547,500 | HKD 3,208,020 | HKD 5.930 | HKD 5.740 | 2,175,500 | 0.306 | | 16/02/2026 | 160,500 | HKD 950,340 | HKD 6.000 | HKD 5.600 | 1,628,000 | 0.229 | | 13/02/2026 | 440,000 | HKD 2,620,310 | HKD 5.980 | HKD 5.850 | 1,467,500 | 0.207 | | 12/02/2026 | 109,000 | HKD 635,735 | HKD 5.850 | HKD 5.740 | 1,027,500 | 0.145 | | 06/02/2026 | 89,500 | HKD 466,450 | HKD 5.270 | HKD 5.170 | 918,500 | 0.129 | | | 1 2 3 |
|