| 17/06/2026 | 229,000 | HKD 839,530 | HKD 3.680 | HKD 3.620 | 15,985,000 | 2.249 | | 16/06/2026 | 231,500 | HKD 851,925 | HKD 3.720 | HKD 3.600 | 15,756,000 | 2.217 | | 15/06/2026 | 1,268,500 | HKD 4,657,415 | HKD 3.780 | HKD 3.480 | 15,524,500 | 2.184 | | 12/06/2026 | 454,500 | HKD 1,657,980 | HKD 3.730 | HKD 3.510 | 14,256,000 | 2.006 | | 11/06/2026 | 390,000 | HKD 1,391,075 | HKD 3.750 | HKD 3.500 | 13,801,500 | 1.942 | | 10/06/2026 | 428,500 | HKD 1,598,870 | HKD 3.830 | HKD 3.580 | 13,411,500 | 1.887 | | 09/06/2026 | 409,500 | HKD 1,545,170 | HKD 3.960 | HKD 3.600 | 12,983,000 | 1.827 | | 08/06/2026 | 508,500 | HKD 1,978,325 | HKD 4.300 | HKD 3.600 | 12,573,500 | 1.769 | | 05/06/2026 | 401,000 | HKD 1,716,315 | HKD 4.360 | HKD 4.170 | 12,065,000 | 1.698 | | 04/06/2026 | 303,500 | HKD 1,291,640 | HKD 4.370 | HKD 4.170 | 11,664,000 | 1.641 | | 03/06/2026 | 121,500 | HKD 521,440 | HKD 4.350 | HKD 4.230 | 11,360,500 | 1.598 | | 02/06/2026 | 289,500 | HKD 1,236,320 | HKD 4.310 | HKD 4.170 | 11,239,000 | 1.581 | | 01/06/2026 | 336,500 | HKD 1,401,590 | HKD 4.230 | HKD 4.100 | 10,949,500 | 1.541 | | 29/05/2026 | 194,500 | HKD 798,520 | HKD 4.170 | HKD 4.050 | 10,613,000 | 1.493 | | 28/05/2026 | 353,000 | HKD 1,441,810 | HKD 4.150 | HKD 4.000 | 10,418,500 | 1.466 | | 27/05/2026 | 443,000 | HKD 1,780,830 | HKD 4.080 | HKD 3.980 | 10,065,500 | 1.416 | | 26/05/2026 | 345,500 | HKD 1,404,870 | HKD 4.150 | HKD 4.000 | 9,622,500 | 1.354 | | 22/05/2026 | 362,500 | HKD 1,512,565 | HKD 4.200 | HKD 4.130 | 9,277,000 | 1.305 | | 21/05/2026 | 130,000 | HKD 545,985 | HKD 4.200 | HKD 4.190 | 8,914,500 | 1.254 | | 20/05/2026 | 129,000 | HKD 541,415 | HKD 4.200 | HKD 4.150 | 8,784,500 | 1.236 | | 19/05/2026 | 145,500 | HKD 611,340 | HKD 4.220 | HKD 4.170 | 8,655,500 | 1.218 | | 18/05/2026 | 190,000 | HKD 803,245 | HKD 4.280 | HKD 4.180 | 8,510,000 | 1.197 | | 15/05/2026 | 140,000 | HKD 587,545 | HKD 4.230 | HKD 4.100 | 8,320,000 | 1.171 | | 14/05/2026 | 163,500 | HKD 686,835 | HKD 4.210 | HKD 4.170 | 8,180,000 | 1.151 | | 13/05/2026 | 136,500 | HKD 573,805 | HKD 4.230 | HKD 4.130 | 8,016,500 | 1.128 | | 12/05/2026 | 271,500 | HKD 1,137,750 | HKD 4.240 | HKD 4.130 | 7,880,000 | 1.109 | | 11/05/2026 | 240,000 | HKD 992,400 | HKD 4.310 | HKD 4.050 | 7,608,500 | 1.071 | | 08/05/2026 | 378,500 | HKD 1,557,475 | HKD 4.210 | HKD 4.090 | 7,368,500 | 1.037 | | 07/05/2026 | 392,000 | HKD 1,630,230 | HKD 4.210 | HKD 4.110 | 6,990,000 | 0.984 | | 06/05/2026 | 318,000 | HKD 1,337,015 | HKD 4.250 | HKD 4.170 | 6,598,000 | 0.928 | | 05/05/2026 | 128,500 | HKD 544,370 | HKD 4.270 | HKD 4.180 | 6,280,000 | 0.884 | | 04/05/2026 | 297,500 | HKD 1,262,490 | HKD 4.270 | HKD 4.210 | 6,151,500 | 0.866 | | 30/04/2026 | 157,000 | HKD 674,110 | HKD 4.390 | HKD 4.250 | 5,854,000 | 0.824 | | 29/04/2026 | 199,500 | HKD 850,085 | HKD 4.380 | HKD 4.200 | 5,697,000 | 0.802 | | 28/04/2026 | 266,000 | HKD 1,131,920 | HKD 4.310 | HKD 4.190 | 5,497,500 | 0.774 | | 27/04/2026 | 362,500 | HKD 1,532,130 | HKD 4.300 | HKD 4.100 | 5,231,500 | 0.736 | | 24/04/2026 | 321,500 | HKD 1,366,775 | HKD 4.300 | HKD 4.200 | 4,869,000 | 0.685 | | 23/04/2026 | 237,500 | HKD 1,008,095 | HKD 4.300 | HKD 4.190 | 4,547,500 | 0.640 | | 22/04/2026 | 63,500 | HKD 272,940 | HKD 4.350 | HKD 4.270 | 4,310,000 | 0.607 | | 21/04/2026 | 161,000 | HKD 693,100 | HKD 4.350 | HKD 4.290 | 4,246,500 | 0.598 | | | 1 2 |
|