| 29/10/2026 | 106,000 | HKD 405,945 | HKD 3.895 | HKD 3.770 | 6,617,500 | 0.931 | | 28/10/2026 | 107,000 | HKD 405,697 | HKD 3.915 | HKD 3.740 | 6,511,500 | 0.916 | | 27/10/2026 | 106,000 | HKD 407,667 | HKD 3.860 | HKD 3.780 | 6,404,500 | 0.901 | | 26/10/2026 | 105,500 | HKD 406,347 | HKD 3.990 | HKD 3.800 | 6,298,500 | 0.886 | | 23/10/2026 | 107,000 | HKD 405,377 | HKD 3.815 | HKD 3.710 | 6,193,000 | 0.871 | | 22/10/2026 | 109,500 | HKD 407,685 | HKD 3.790 | HKD 3.685 | 6,086,000 | 0.856 | | 21/10/2026 | 108,500 | HKD 405,415 | HKD 3.820 | HKD 3.665 | 5,976,500 | 0.841 | | 20/10/2026 | 105,500 | HKD 407,630 | HKD 3.970 | HKD 3.790 | 5,868,000 | 0.826 | | 16/10/2026 | 101,500 | HKD 403,840 | HKD 4.075 | HKD 3.950 | 5,762,500 | 0.811 | | 15/10/2026 | 100,000 | HKD 405,677 | HKD 4.085 | HKD 4.005 | 5,661,000 | 0.797 | | 14/10/2026 | 99,500 | HKD 405,655 | HKD 4.180 | HKD 4.010 | 5,561,000 | 0.782 | | 13/10/2026 | 99,000 | HKD 406,362 | HKD 4.110 | HKD 4.085 | 5,461,500 | 0.768 | | 12/10/2026 | 99,500 | HKD 408,077 | HKD 4.135 | HKD 4.090 | 5,362,500 | 0.754 | | 09/10/2026 | 98,500 | HKD 405,437 | HKD 4.135 | HKD 4.095 | 5,263,000 | 0.740 | | 08/10/2026 | 98,500 | HKD 405,652 | HKD 4.215 | HKD 4.060 | 5,164,500 | 0.727 | | 07/10/2026 | 98,500 | HKD 407,502 | HKD 4.265 | HKD 4.080 | 5,066,000 | 0.713 | | 06/10/2026 | 98,000 | HKD 406,602 | HKD 4.210 | HKD 4.070 | 4,967,500 | 0.699 | | 05/10/2026 | 97,000 | HKD 407,335 | HKD 4.260 | HKD 4.140 | 4,869,500 | 0.685 | | 02/10/2026 | 97,000 | HKD 407,080 | HKD 4.220 | HKD 4.150 | 4,772,500 | 0.672 | | 30/09/2026 | 98,500 | HKD 407,172 | HKD 4.140 | HKD 4.110 | 4,675,500 | 0.658 | | 29/09/2026 | 99,000 | HKD 407,605 | HKD 4.230 | HKD 4.040 | 4,577,000 | 0.644 | | 28/09/2026 | 95,500 | HKD 406,322 | HKD 4.290 | HKD 4.150 | 4,478,000 | 0.630 | | 25/09/2026 | 96,000 | HKD 408,057 | HKD 4.290 | HKD 4.150 | 4,382,500 | 0.617 | | 24/09/2026 | 96,500 | HKD 406,277 | HKD 4.240 | HKD 4.130 | 4,286,500 | 0.603 | | 23/09/2026 | 98,000 | HKD 407,060 | HKD 4.210 | HKD 4.100 | 4,190,000 | 0.590 | | 22/09/2026 | 99,500 | HKD 408,015 | HKD 4.145 | HKD 4.090 | 4,092,000 | 0.576 | | 21/09/2026 | 100,000 | HKD 408,332 | HKD 4.150 | HKD 4.010 | 3,992,500 | 0.562 | | 18/09/2026 | 102,000 | HKD 406,912 | HKD 4.045 | HKD 3.970 | 3,892,500 | 0.548 | | 17/09/2026 | 110,500 | HKD 435,032 | HKD 3.940 | HKD 3.930 | 3,790,500 | 0.533 | | 16/09/2026 | 132,000 | HKD 518,325 | HKD 3.990 | HKD 3.880 | 3,680,000 | 0.518 | | 15/09/2026 | 119,000 | HKD 469,482 | HKD 3.970 | HKD 3.900 | 3,548,000 | 0.499 | | 14/09/2026 | 123,000 | HKD 487,895 | HKD 3.990 | HKD 3.940 | 3,429,000 | 0.482 | | 11/09/2026 | 145,500 | HKD 580,355 | HKD 4.125 | HKD 3.880 | 3,306,000 | 0.465 | | 10/09/2026 | 130,500 | HKD 531,492 | HKD 4.280 | HKD 3.970 | 3,160,500 | 0.445 | | 09/09/2026 | 190,500 | HKD 772,667 | HKD 4.250 | HKD 3.950 | 3,030,000 | 0.426 | | 08/09/2026 | 126,500 | HKD 538,585 | HKD 4.280 | HKD 4.220 | 2,839,500 | 0.400 | | 07/09/2026 | 113,500 | HKD 484,355 | HKD 4.330 | HKD 4.240 | 2,713,000 | 0.382 | | 04/09/2026 | 67,000 | HKD 284,197 | HKD 4.250 | HKD 4.170 | 2,599,500 | 0.366 | | 03/09/2026 | 98,500 | HKD 407,477 | HKD 4.155 | HKD 4.070 | 2,532,500 | 0.356 | | 02/09/2026 | 99,500 | HKD 408,612 | HKD 4.120 | HKD 4.085 | 2,434,000 | 0.342 | | | 1 2 3 4 |
|