| 17/07/2026 | 145,000 | HKD 541,760 | HKD 3.760 | HKD 3.650 | 1,953,000 | 0.275 | | 16/07/2026 | 96,500 | HKD 358,085 | HKD 3.740 | HKD 3.650 | 1,808,000 | 0.254 | | 15/07/2026 | 103,000 | HKD 370,260 | HKD 3.610 | HKD 3.520 | 1,711,500 | 0.241 | | 14/07/2026 | 132,000 | HKD 474,615 | HKD 3.710 | HKD 3.450 | 1,608,500 | 0.226 | | 13/07/2026 | 114,000 | HKD 411,490 | HKD 3.660 | HKD 3.520 | 1,476,500 | 0.208 | | 10/07/2026 | 38,000 | HKD 134,305 | HKD 3.550 | HKD 3.500 | 1,362,500 | 0.192 | | 09/07/2026 | 29,500 | HKD 103,185 | HKD 3.500 | HKD 3.490 | 1,324,500 | 0.186 | | 08/07/2026 | 7,000 | HKD 24,500 | HKD 3.500 | HKD 3.500 | 1,295,000 | 0.182 | | 07/07/2026 | 58,500 | HKD 204,380 | HKD 3.510 | HKD 3.380 | 1,288,000 | 0.181 | | 06/07/2026 | 129,500 | HKD 424,440 | HKD 3.470 | HKD 3.050 | 1,229,500 | 0.173 | | 03/07/2026 | 160,500 | HKD 491,195 | HKD 3.270 | HKD 3.000 | 1,100,000 | 0.155 | | 02/07/2026 | 119,000 | HKD 407,120 | HKD 3.530 | HKD 3.260 | 939,500 | 0.132 | | 30/06/2026 | 133,500 | HKD 470,865 | HKD 3.560 | HKD 3.490 | 18,137,000 | 2.552 | | 29/06/2026 | 202,500 | HKD 722,245 | HKD 3.620 | HKD 3.510 | 18,003,500 | 2.533 | | 26/06/2026 | 223,500 | HKD 805,825 | HKD 3.690 | HKD 3.540 | 17,801,000 | 2.505 | | 25/06/2026 | 261,000 | HKD 956,600 | HKD 3.700 | HKD 3.560 | 17,577,500 | 2.473 | | 24/06/2026 | 239,500 | HKD 864,980 | HKD 3.680 | HKD 3.540 | 17,316,500 | 2.437 | | 23/06/2026 | 239,000 | HKD 854,535 | HKD 3.610 | HKD 3.510 | 17,077,000 | 2.403 | | 22/06/2026 | 271,000 | HKD 949,330 | HKD 3.570 | HKD 3.400 | 16,838,000 | 2.369 | | 18/06/2026 | 582,000 | HKD 2,052,900 | HKD 3.630 | HKD 3.460 | 16,567,000 | 2.331 | | 17/06/2026 | 229,000 | HKD 839,530 | HKD 3.680 | HKD 3.620 | 15,985,000 | 2.249 | | 16/06/2026 | 231,500 | HKD 851,925 | HKD 3.720 | HKD 3.600 | 15,756,000 | 2.217 | | 15/06/2026 | 1,268,500 | HKD 4,657,415 | HKD 3.780 | HKD 3.480 | 15,524,500 | 2.184 | | 12/06/2026 | 454,500 | HKD 1,657,980 | HKD 3.730 | HKD 3.510 | 14,256,000 | 2.006 | | 11/06/2026 | 390,000 | HKD 1,391,075 | HKD 3.750 | HKD 3.500 | 13,801,500 | 1.942 | | 10/06/2026 | 428,500 | HKD 1,598,870 | HKD 3.830 | HKD 3.580 | 13,411,500 | 1.887 | | 09/06/2026 | 409,500 | HKD 1,545,170 | HKD 3.960 | HKD 3.600 | 12,983,000 | 1.827 | | 08/06/2026 | 508,500 | HKD 1,978,325 | HKD 4.300 | HKD 3.600 | 12,573,500 | 1.769 | | 05/06/2026 | 401,000 | HKD 1,716,315 | HKD 4.360 | HKD 4.170 | 12,065,000 | 1.698 | | 04/06/2026 | 303,500 | HKD 1,291,640 | HKD 4.370 | HKD 4.170 | 11,664,000 | 1.641 | | 03/06/2026 | 121,500 | HKD 521,440 | HKD 4.350 | HKD 4.230 | 11,360,500 | 1.598 | | 02/06/2026 | 289,500 | HKD 1,236,320 | HKD 4.310 | HKD 4.170 | 11,239,000 | 1.581 | | 01/06/2026 | 336,500 | HKD 1,401,590 | HKD 4.230 | HKD 4.100 | 10,949,500 | 1.541 | | 29/05/2026 | 194,500 | HKD 798,520 | HKD 4.170 | HKD 4.050 | 10,613,000 | 1.493 | | 28/05/2026 | 353,000 | HKD 1,441,810 | HKD 4.150 | HKD 4.000 | 10,418,500 | 1.466 | | 27/05/2026 | 443,000 | HKD 1,780,830 | HKD 4.080 | HKD 3.980 | 10,065,500 | 1.416 | | 26/05/2026 | 345,500 | HKD 1,404,870 | HKD 4.150 | HKD 4.000 | 9,622,500 | 1.354 | | 22/05/2026 | 362,500 | HKD 1,512,565 | HKD 4.200 | HKD 4.130 | 9,277,000 | 1.305 | | 21/05/2026 | 130,000 | HKD 545,985 | HKD 4.200 | HKD 4.190 | 8,914,500 | 1.254 | | 20/05/2026 | 129,000 | HKD 541,415 | HKD 4.200 | HKD 4.150 | 8,784,500 | 1.236 | | | 1 2 3 |
|