| 24/02/2026 | 362,500 | HKD 2,113,110 | HKD 5.940 | HKD 5.700 | 3,091,500 | 0.435 | | 23/02/2026 | 553,500 | HKD 3,171,400 | HKD 5.870 | HKD 5.570 | 2,729,000 | 0.384 | | 20/02/2026 | 547,500 | HKD 3,208,020 | HKD 5.930 | HKD 5.740 | 2,175,500 | 0.306 | | 16/02/2026 | 160,500 | HKD 950,340 | HKD 6.000 | HKD 5.600 | 1,628,000 | 0.229 | | 13/02/2026 | 440,000 | HKD 2,620,310 | HKD 5.980 | HKD 5.850 | 1,467,500 | 0.207 | | 12/02/2026 | 109,000 | HKD 635,735 | HKD 5.850 | HKD 5.740 | 1,027,500 | 0.145 | | 06/02/2026 | 89,500 | HKD 466,450 | HKD 5.270 | HKD 5.170 | 918,500 | 0.129 | | 05/02/2026 | 28,500 | HKD 146,925 | HKD 5.190 | HKD 5.050 | 829,000 | 0.117 | | 04/02/2026 | 81,000 | HKD 412,780 | HKD 5.110 | HKD 5.070 | 800,500 | 0.113 | | 03/02/2026 | 719,500 | HKD 3,601,750 | HKD 5.060 | HKD 4.850 | 719,500 | 0.101 | | | 1 |
|