| 12/02/2026 | 26,000 | HKD 255,250 | HKD 9.900 | HKD 9.710 | 3,882,400 | 3.559 | | 11/02/2026 | 8,600 | HKD 85,108 | HKD 9.900 | HKD 9.890 | 3,856,400 | 3.535 | | 10/02/2026 | 285,200 | HKD 2,870,506 | HKD 10.300 | HKD 9.830 | 3,847,800 | 3.527 | | 09/02/2026 | 60,800 | HKD 605,939 | HKD 10.000 | HKD 9.810 | 3,562,600 | 3.266 | | 06/02/2026 | 79,200 | HKD 790,449 | HKD 10.000 | HKD 9.880 | 3,501,800 | 3.210 | | 05/02/2026 | 854,000 | HKD 8,773,092 | HKD 10.500 | HKD 9.690 | 3,422,600 | 3.137 | | 04/02/2026 | 680,400 | HKD 7,259,382 | HKD 10.740 | HKD 9.810 | 2,568,600 | 2.354 | | 03/02/2026 | 538,400 | HKD 5,728,412 | HKD 10.730 | HKD 10.450 | 1,888,200 | 1.731 | | 02/02/2026 | 575,400 | HKD 6,139,676 | HKD 10.730 | HKD 10.200 | 1,349,800 | 1.237 | | 30/01/2026 | 136,600 | HKD 1,436,447 | HKD 10.560 | HKD 10.410 | 774,400 | 0.710 | | 29/01/2026 | 154,000 | HKD 1,594,298 | HKD 10.420 | HKD 10.230 | 637,800 | 0.585 | | 28/01/2026 | 111,400 | HKD 1,135,482 | HKD 10.210 | HKD 10.040 | 483,800 | 0.443 | | 27/01/2026 | 21,400 | HKD 213,788 | HKD 10.010 | HKD 9.970 | 372,400 | 0.341 | | 26/01/2026 | 6,800 | HKD 66,540 | HKD 9.800 | HKD 9.750 | 351,000 | 0.322 | | 22/01/2026 | 69,000 | HKD 655,320 | HKD 9.510 | HKD 9.450 | 344,200 | 0.316 | | 21/01/2026 | 205,400 | HKD 1,927,689 | HKD 9.480 | HKD 9.080 | 275,200 | 0.252 | | 20/01/2026 | 8,400 | HKD 77,184 | HKD 9.200 | HKD 9.180 | 69,800 | 0.064 | | 19/01/2026 | 28,400 | HKD 252,618 | HKD 8.900 | HKD 8.890 | 61,400 | 0.056 | | 14/01/2026 | 3,000 | HKD 24,716 | HKD 8.280 | HKD 8.190 | 33,000 | 0.030 | | 13/01/2026 | 30,000 | HKD 238,652 | HKD 8.050 | HKD 7.860 | 30,000 | 0.028 | | | 1 |
|