| 08/09/2026 | 85,800 | HKD 1,373,558 | HKD 16.450 | HKD 15.810 | 2,791,400 | 1.809 | | 07/09/2026 | 124,900 | HKD 1,995,731 | HKD 16.340 | HKD 15.720 | 2,705,600 | 1.753 | | 04/09/2026 | 183,400 | HKD 2,993,051 | HKD 16.900 | HKD 15.920 | 2,580,700 | 1.672 | | 03/09/2026 | 240,900 | HKD 3,991,416 | HKD 17.120 | HKD 16.150 | 2,397,300 | 1.553 | | 02/09/2026 | 119,500 | HKD 1,994,328 | HKD 16.960 | HKD 16.460 | 2,156,400 | 1.397 | | 01/09/2026 | 119,200 | HKD 1,994,170 | HKD 16.810 | HKD 16.480 | 2,036,900 | 1.320 | | 31/08/2026 | 184,800 | HKD 2,991,162 | HKD 16.660 | HKD 15.690 | 1,917,700 | 1.243 | | 28/07/2026 | 63,100 | HKD 1,185,302 | HKD 18.820 | HKD 18.250 | 1,732,900 | 1.123 | | 27/07/2026 | 70,600 | HKD 1,284,928 | HKD 18.540 | HKD 17.470 | 1,669,800 | 1.082 | | 24/07/2026 | 115,200 | HKD 1,994,230 | HKD 17.770 | HKD 17.080 | 1,599,200 | 1.036 | | 23/07/2026 | 112,300 | HKD 1,994,657 | HKD 18.140 | HKD 17.480 | 1,484,000 | 0.962 | | 22/07/2026 | 110,900 | HKD 1,995,484 | HKD 18.390 | HKD 17.630 | 1,371,700 | 0.889 | | 20/07/2026 | 112,200 | HKD 1,994,748 | HKD 18.010 | HKD 17.180 | 1,260,800 | 0.817 | | 17/07/2026 | 112,600 | HKD 1,994,550 | HKD 17.910 | HKD 17.430 | 1,148,600 | 0.744 | | 15/07/2026 | 100,300 | HKD 1,993,855 | HKD 20.120 | HKD 19.430 | 1,036,000 | 0.671 | | 14/07/2026 | 100,800 | HKD 1,995,618 | HKD 20.180 | HKD 18.780 | 935,700 | 0.606 | | 13/07/2026 | 101,700 | HKD 1,994,789 | HKD 20.240 | HKD 19.200 | 834,900 | 0.541 | | 10/07/2026 | 149,800 | HKD 2,992,908 | HKD 20.080 | HKD 19.110 | 733,200 | 0.475 | | 09/07/2026 | 153,200 | HKD 2,992,004 | HKD 19.870 | HKD 19.070 | 583,400 | 0.378 | | 08/07/2026 | 145,600 | HKD 2,835,807 | HKD 19.550 | HKD 19.080 | 430,200 | 0.279 | | 07/07/2026 | 137,300 | HKD 2,600,750 | HKD 19.190 | HKD 18.640 | 284,600 | 0.184 | | 06/07/2026 | 52,100 | HKD 971,440 | HKD 18.680 | HKD 18.190 | 147,300 | 0.095 | | 30/06/2026 | 95,200 | HKD 1,686,277 | HKD 17.810 | HKD 17.380 | 95,200 | 0.062 | | | 1 |
|