| 15/07/2026 | 5,000 | HKD 66,500 | HKD 13.300 | HKD 13.300 | 117,000 | 0.041 | | 13/07/2026 | 1,000 | HKD 13,100 | HKD 13.100 | HKD 13.100 | 112,000 | 0.039 | | 08/07/2026 | 18,000 | HKD 235,800 | HKD 13.100 | HKD 13.100 | 111,000 | 0.038 | | 07/07/2026 | 4,000 | HKD 52,320 | HKD 13.080 | HKD 13.080 | 93,000 | 0.032 | | 06/07/2026 | 31,000 | HKD 405,770 | HKD 13.180 | HKD 13.040 | 89,000 | 0.031 | | 23/06/2026 | 30,000 | HKD 400,500 | HKD 13.350 | HKD 13.350 | 58,000 | 0.201 | | 22/06/2026 | 28,000 | HKD 373,500 | HKD 13.400 | HKD 13.250 | 28,000 | 0.010 | | 05/05/2026 | 2,000 | HKD 29,920 | HKD 14.960 | HKD 14.960 | 876,000 | 0.303 | | 05/02/2026 | 20,000 | HKD 276,000 | HKD 13.800 | HKD 13.800 | 874,000 | 0.302 | | 02/02/2026 | 11,000 | HKD 152,230 | HKD 13.850 | HKD 13.830 | 854,000 | 0.295 | | 30/01/2026 | 20,000 | HKD 276,000 | HKD 13.800 | HKD 13.800 | 843,000 | 0.291 | | 28/01/2026 | 24,000 | HKD 328,800 | HKD 13.700 | HKD 13.700 | 823,000 | 0.285 | | 16/01/2026 | 18,000 | HKD 248,160 | HKD 13.810 | HKD 13.600 | 799,000 | 0.276 | | 11/12/2025 | 90,000 | HKD 1,178,980 | HKD 13.100 | HKD 13.090 | 781,000 | 0.270 | | 10/12/2025 | 44,000 | HKD 571,580 | HKD 13.000 | HKD 12.930 | 691,000 | 0.239 | | 09/12/2025 | 1,000 | HKD 13,080 | HKD 13.080 | HKD 13.080 | 647,000 | 0.224 | | 08/12/2025 | 50,000 | HKD 653,000 | HKD 13.150 | HKD 13.000 | 646,000 | 0.223 | | 26/11/2025 | 4,000 | HKD 52,330 | HKD 13.170 | HKD 13.000 | 596,000 | 0.206 | | 21/11/2025 | 13,000 | HKD 169,650 | HKD 13.050 | HKD 13.050 | 592,000 | 0.205 | | 20/11/2025 | 13,000 | HKD 171,340 | HKD 13.180 | HKD 13.180 | 579,000 | 0.200 | | 18/11/2025 | 36,000 | HKD 471,100 | HKD 13.100 | HKD 13.050 | 566,000 | 0.196 | | 14/11/2025 | 4,000 | HKD 52,500 | HKD 13.150 | HKD 13.100 | 530,000 | 0.183 | | 13/11/2025 | 15,000 | HKD 198,080 | HKD 13.210 | HKD 13.200 | 526,000 | 0.182 | | 30/10/2025 | 20,000 | HKD 256,000 | HKD 12.800 | HKD 12.800 | 511,000 | 0.177 | | 28/10/2025 | 14,000 | HKD 180,580 | HKD 12.900 | HKD 12.890 | 491,000 | 0.170 | | 27/10/2025 | 16,000 | HKD 206,300 | HKD 12.900 | HKD 12.850 | 477,000 | 0.165 | | 24/10/2025 | 150,000 | HKD 1,929,310 | HKD 12.900 | HKD 12.820 | 461,000 | 0.159 | | 22/10/2025 | 17,000 | HKD 219,290 | HKD 12.900 | HKD 12.890 | 311,000 | 0.108 | | 15/10/2025 | 36,000 | HKD 462,600 | HKD 12.850 | HKD 12.850 | 294,000 | 0.102 | | 14/10/2025 | 7,000 | HKD 88,200 | HKD 12.600 | HKD 12.600 | 258,000 | 0.089 | | 13/10/2025 | 62,000 | HKD 790,600 | HKD 12.800 | HKD 12.750 | 251,000 | 0.087 | | 10/10/2025 | 20,000 | HKD 254,000 | HKD 12.700 | HKD 12.700 | 189,000 | 0.065 | | 09/10/2025 | 29,000 | HKD 371,290 | HKD 12.820 | HKD 12.700 | 169,000 | 0.058 | | 08/10/2025 | 18,000 | HKD 228,560 | HKD 12.700 | HKD 12.680 | 140,000 | 0.048 | | 19/09/2025 | 21,000 | HKD 282,200 | HKD 13.440 | HKD 13.400 | 122,000 | 0.042 | | 16/09/2025 | 2,000 | HKD 26,360 | HKD 13.180 | HKD 13.180 | 101,000 | 0.035 | | 15/09/2025 | 3,000 | HKD 39,400 | HKD 13.200 | HKD 13.100 | 99,000 | 0.034 | | 02/09/2025 | 2,000 | HKD 25,200 | HKD 12.600 | HKD 12.600 | 96,000 | 0.033 | | 09/07/2025 | 22,000 | HKD 268,440 | HKD 12.220 | HKD 12.200 | 94,000 | 0.033 | | 03/07/2025 | 13,000 | HKD 158,600 | HKD 12.200 | HKD 12.200 | 72,000 | 0.025 | | | 1 2 |
|