| 31/03/2025 | 59,000 | HKD 691,360 | HKD 11.720 | HKD 11.700 | 792,000 | 0.273 | | 18/02/2025 | 25,000 | HKD 292,500 | HKD 11.700 | HKD 11.700 | 733,000 | 0.253 | | 14/02/2025 | 7,000 | HKD 81,900 | HKD 11.700 | HKD 11.700 | 708,000 | 0.244 | | 12/02/2025 | 1,000 | HKD 11,680 | HKD 11.680 | HKD 11.680 | 701,000 | 0.242 | | 03/02/2025 | 20,000 | HKD 236,400 | HKD 11.820 | HKD 11.820 | 700,000 | 0.241 | | 20/01/2025 | 3,000 | HKD 35,340 | HKD 11.780 | HKD 11.780 | 680,000 | 0.234 | | 16/01/2025 | 9,000 | HKD 106,020 | HKD 11.780 | HKD 11.780 | 677,000 | 0.233 | | 13/01/2025 | 20,000 | HKD 235,600 | HKD 11.780 | HKD 11.780 | 668,000 | 0.230 | | 10/01/2025 | 59,000 | HKD 695,020 | HKD 11.780 | HKD 11.780 | 648,000 | 0.223 | | 09/01/2025 | 2,000 | HKD 23,560 | HKD 11.780 | HKD 11.780 | 589,000 | 0.203 | | 08/01/2025 | 1,000 | HKD 11,780 | HKD 11.780 | HKD 11.780 | 587,000 | 0.202 | | 06/01/2025 | 8,000 | HKD 94,240 | HKD 11.780 | HKD 11.780 | 586,000 | 0.202 | | 02/01/2025 | 27,000 | HKD 318,600 | HKD 11.800 | HKD 11.800 | 578,000 | 0.199 | | 19/12/2024 | 64,000 | HKD 757,840 | HKD 11.860 | HKD 11.800 | 551,000 | 0.190 | | 17/12/2024 | 19,000 | HKD 225,340 | HKD 11.860 | HKD 11.860 | 487,000 | 0.168 | | 16/12/2024 | 8,000 | HKD 95,000 | HKD 11.900 | HKD 11.860 | 468,000 | 0.161 | | 09/12/2024 | 40,000 | HKD 475,200 | HKD 11.880 | HKD 11.880 | 460,000 | 0.159 | | 06/12/2024 | 8,000 | HKD 95,200 | HKD 11.900 | HKD 11.900 | 420,000 | 0.145 | | 05/12/2024 | 14,000 | HKD 164,920 | HKD 11.780 | HKD 11.780 | 412,000 | 0.142 | | 04/12/2024 | 25,000 | HKD 293,700 | HKD 11.760 | HKD 11.700 | 398,000 | 0.137 | | 06/11/2024 | 1,000 | HKD 12,000 | HKD 12.000 | HKD 12.000 | 373,000 | 0.129 | | 04/11/2024 | 24,000 | HKD 292,800 | HKD 12.200 | HKD 12.200 | 372,000 | 0.128 | | 01/11/2024 | 4,000 | HKD 48,480 | HKD 12.120 | HKD 12.120 | 348,000 | 0.120 | | 31/10/2024 | 1,000 | HKD 12,040 | HKD 12.040 | HKD 12.040 | 344,000 | 0.119 | | 18/10/2024 | 16,000 | HKD 194,880 | HKD 12.180 | HKD 12.180 | 343,000 | 0.118 | | 16/10/2024 | 28,000 | HKD 340,240 | HKD 12.180 | HKD 12.120 | 327,000 | 0.113 | | 11/09/2024 | 23,000 | HKD 271,700 | HKD 11.860 | HKD 11.800 | 299,000 | 0.103 | | 26/07/2024 | 20,000 | HKD 238,420 | HKD 11.960 | HKD 11.900 | 276,000 | 0.095 | | 25/07/2024 | 11,000 | HKD 129,800 | HKD 11.800 | HKD 11.800 | 256,000 | 0.088 | | 22/07/2024 | 3,000 | HKD 35,400 | HKD 11.800 | HKD 11.800 | 245,000 | 0.084 | | 16/07/2024 | 39,000 | HKD 460,200 | HKD 11.800 | HKD 11.800 | 242,000 | 0.083 | | 12/07/2024 | 7,000 | HKD 81,900 | HKD 11.700 | HKD 11.700 | 203,000 | 0.070 | | 11/07/2024 | 12,000 | HKD 141,360 | HKD 11.780 | HKD 11.780 | 196,000 | 0.068 | | 08/07/2024 | 5,000 | HKD 58,500 | HKD 11.700 | HKD 11.700 | 184,000 | 0.063 | | 05/07/2024 | 93,000 | HKD 1,095,180 | HKD 11.780 | HKD 11.760 | 179,000 | 0.062 | | 19/06/2024 | 5,000 | HKD 58,300 | HKD 11.660 | HKD 11.660 | 86,000 | 0.030 | | 18/06/2024 | 51,000 | HKD 600,640 | HKD 11.940 | HKD 11.660 | 81,000 | 0.028 | | 17/06/2024 | 30,000 | HKD 367,840 | HKD 12.300 | HKD 12.200 | 30,000 | 0.010 | | 08/05/2024 | 27,000 | HKD 318,260 | HKD 11.800 | HKD 11.780 | 570,000 | 0.196 | | 02/05/2024 | 18,000 | HKD 214,680 | HKD 11.960 | HKD 11.900 | 543,000 | 0.187 | | | 1 2 3 |
|