08/07/2024 | 5,000 | HKD 58,500 | HKD 11.700 | HKD 11.700 | 184,000 | 0.063 | 05/07/2024 | 93,000 | HKD 1,095,180 | HKD 11.780 | HKD 11.760 | 179,000 | 0.062 | 19/06/2024 | 5,000 | HKD 58,300 | HKD 11.660 | HKD 11.660 | 86,000 | 0.030 | 18/06/2024 | 51,000 | HKD 600,640 | HKD 11.940 | HKD 11.660 | 81,000 | 0.028 | 17/06/2024 | 30,000 | HKD 367,840 | HKD 12.300 | HKD 12.200 | 30,000 | 0.010 | 08/05/2024 | 27,000 | HKD 318,260 | HKD 11.800 | HKD 11.780 | 570,000 | 0.196 | 02/05/2024 | 18,000 | HKD 214,680 | HKD 11.960 | HKD 11.900 | 543,000 | 0.187 | 30/04/2024 | 2,000 | HKD 23,640 | HKD 11.820 | -- | 525,000 | 0.181 | 25/04/2024 | 8,000 | HKD 94,400 | HKD 11.800 | -- | 523,000 | 0.180 | 24/04/2024 | 5,000 | HKD 59,000 | HKD 11.800 | -- | 515,000 | 0.177 | 23/04/2024 | 19,000 | HKD 225,420 | HKD 11.880 | HKD 11.820 | 510,000 | 0.175 | 15/04/2024 | 30,000 | HKD 354,400 | HKD 11.820 | HKD 11.800 | 491,000 | 0.169 | 12/04/2024 | 1,000 | HKD 11,820 | HKD 11.820 | -- | 461,000 | 0.159 | 11/04/2024 | 19,000 | HKD 224,580 | HKD 11.820 | -- | 460,000 | 0.158 | 10/04/2024 | 8,000 | HKD 95,840 | HKD 11.980 | -- | 441,000 | 0.152 | 09/04/2024 | 34,000 | HKD 404,240 | HKD 12.000 | HKD 11.800 | 433,000 | 0.149 | 05/04/2024 | 30,000 | HKD 355,600 | HKD 11.860 | HKD 11.840 | 399,000 | 0.137 | 02/04/2024 | 5,000 | HKD 59,000 | HKD 11.800 | -- | 369,000 | 0.127 | 19/02/2024 | 6,000 | HKD 71,400 | HKD 11.900 | -- | 364,000 | 0.125 | 26/01/2024 | 5,000 | HKD 59,600 | HKD 12.000 | HKD 11.900 | 358,000 | 0.123 | 25/01/2024 | 8,000 | HKD 95,200 | HKD 11.900 | -- | 353,000 | 0.121 | 24/01/2024 | 42,000 | HKD 503,960 | HKD 12.000 | HKD 11.980 | 345,000 | 0.119 | 23/01/2024 | 5,000 | HKD 59,380 | HKD 11.880 | HKD 11.860 | 303,000 | 0.104 | 12/01/2024 | 1,000 | HKD 12,080 | HKD 12.080 | -- | 298,000 | 0.103 | 05/01/2024 | 18,000 | HKD 219,240 | HKD 12.180 | -- | 297,000 | 0.102 | 05/12/2023 | 59,000 | HKD 699,240 | HKD 11.880 | HKD 11.780 | 279,000 | 0.096 | 04/12/2023 | 68,000 | HKD 814,040 | HKD 12.100 | HKD 11.920 | 220,000 | 0.076 | 01/12/2023 | 5,000 | HKD 59,800 | HKD 11.960 | -- | 152,000 | 0.052 | 24/11/2023 | 3,000 | HKD 36,280 | HKD 12.100 | HKD 12.080 | 147,000 | 0.051 | 08/11/2023 | 21,000 | HKD 255,300 | HKD 12.160 | HKD 12.100 | 144,000 | 0.050 | 26/09/2023 | 20,000 | HKD 242,800 | HKD 12.140 | -- | 123,000 | 0.042 | 05/09/2023 | 21,000 | HKD 256,000 | HKD 12.200 | HKD 12.180 | 103,000 | 0.035 | 31/08/2023 | 29,000 | HKD 353,800 | HKD 12.200 | -- | 82,000 | 0.028 | 13/07/2023 | 42,000 | HKD 528,280 | HKD 12.700 | HKD 12.440 | 53,000 | 0.018 | 27/06/2023 | 11,000 | HKD 139,140 | HKD 12.660 | HKD 12.640 | 11,000 | 0.004 | | 1 2 |
|