| 23/10/2026 | 25,000 | HKD 316,250 | HKD 12.650 | HKD 12.650 | 725,000 | 0.251 | | 22/10/2026 | 25,000 | HKD 317,500 | HKD 12.700 | HKD 12.700 | 700,000 | 0.243 | | 21/10/2026 | 54,000 | HKD 689,340 | HKD 12.800 | HKD 12.750 | 675,000 | 0.234 | | 20/10/2026 | 71,000 | HKD 908,800 | HKD 12.800 | HKD 12.800 | 621,000 | 0.215 | | 16/10/2026 | 13,000 | HKD 166,400 | HKD 12.800 | HKD 12.800 | 550,000 | 0.191 | | 15/10/2026 | 2,000 | HKD 25,580 | HKD 12.830 | HKD 12.750 | 537,000 | 0.186 | | 14/10/2026 | 9,000 | HKD 115,470 | HKD 12.830 | HKD 12.830 | 535,000 | 0.186 | | 13/10/2026 | 35,000 | HKD 448,930 | HKD 12.850 | HKD 12.810 | 526,000 | 0.182 | | 12/10/2026 | 29,000 | HKD 372,070 | HKD 12.830 | HKD 12.830 | 491,000 | 0.170 | | 09/10/2026 | 38,000 | HKD 486,910 | HKD 12.830 | HKD 12.800 | 462,000 | 0.160 | | 08/10/2026 | 12,000 | HKD 153,960 | HKD 12.830 | HKD 12.830 | 424,000 | 0.147 | | 07/10/2026 | 9,000 | HKD 115,200 | HKD 12.800 | HKD 12.800 | 412,000 | 0.143 | | 05/10/2026 | 16,000 | HKD 204,000 | HKD 12.750 | HKD 12.750 | 403,000 | 0.140 | | 02/10/2026 | 12,000 | HKD 153,260 | HKD 12.880 | HKD 12.750 | 387,000 | 0.134 | | 21/09/2026 | 29,000 | HKD 377,500 | HKD 13.050 | HKD 13.000 | 375,000 | 0.130 | | 18/09/2026 | 44,000 | HKD 572,520 | HKD 13.050 | HKD 13.000 | 346,000 | 0.120 | | 16/09/2026 | 2,000 | HKD 26,100 | HKD 13.050 | HKD 13.050 | 302,000 | 0.105 | | 15/09/2026 | 74,000 | HKD 963,700 | HKD 13.050 | HKD 13.000 | 300,000 | 0.104 | | 09/09/2026 | 32,000 | HKD 420,800 | HKD 13.150 | HKD 13.150 | 226,000 | 0.078 | | 02/09/2026 | 13,000 | HKD 169,000 | HKD 13.000 | HKD 13.000 | 194,000 | 0.067 | | 01/09/2026 | 12,000 | HKD 156,400 | HKD 13.100 | HKD 13.000 | 181,000 | 0.063 | | 31/08/2026 | 19,000 | HKD 247,840 | HKD 13.150 | HKD 13.000 | 169,000 | 0.059 | | 28/08/2026 | 9,000 | HKD 117,090 | HKD 13.010 | HKD 13.010 | 150,000 | 0.052 | | 27/08/2026 | 24,000 | HKD 310,000 | HKD 13.000 | HKD 12.750 | 141,000 | 0.049 | | 15/07/2026 | 5,000 | HKD 66,500 | HKD 13.300 | HKD 13.300 | 117,000 | 0.041 | | 13/07/2026 | 1,000 | HKD 13,100 | HKD 13.100 | HKD 13.100 | 112,000 | 0.039 | | 08/07/2026 | 18,000 | HKD 235,800 | HKD 13.100 | HKD 13.100 | 111,000 | 0.038 | | 07/07/2026 | 4,000 | HKD 52,320 | HKD 13.080 | HKD 13.080 | 93,000 | 0.032 | | 06/07/2026 | 31,000 | HKD 405,770 | HKD 13.180 | HKD 13.040 | 89,000 | 0.031 | | 23/06/2026 | 30,000 | HKD 400,500 | HKD 13.350 | HKD 13.350 | 58,000 | 0.201 | | 22/06/2026 | 28,000 | HKD 373,500 | HKD 13.400 | HKD 13.250 | 28,000 | 0.010 | | 05/05/2026 | 2,000 | HKD 29,920 | HKD 14.960 | HKD 14.960 | 876,000 | 0.303 | | 05/02/2026 | 20,000 | HKD 276,000 | HKD 13.800 | HKD 13.800 | 874,000 | 0.302 | | 02/02/2026 | 11,000 | HKD 152,230 | HKD 13.850 | HKD 13.830 | 854,000 | 0.295 | | 30/01/2026 | 20,000 | HKD 276,000 | HKD 13.800 | HKD 13.800 | 843,000 | 0.291 | | 28/01/2026 | 24,000 | HKD 328,800 | HKD 13.700 | HKD 13.700 | 823,000 | 0.285 | | 16/01/2026 | 18,000 | HKD 248,160 | HKD 13.810 | HKD 13.600 | 799,000 | 0.276 | | 11/12/2025 | 90,000 | HKD 1,178,980 | HKD 13.100 | HKD 13.090 | 781,000 | 0.270 | | 10/12/2025 | 44,000 | HKD 571,580 | HKD 13.000 | HKD 12.930 | 691,000 | 0.239 | | 09/12/2025 | 1,000 | HKD 13,080 | HKD 13.080 | HKD 13.080 | 647,000 | 0.224 | | | 1 2 3 |
|