| 12/10/2026 | 60,000 | HKD 45,150 | HKD 0.755 | HKD 0.750 | 60,000 | 0.005 | | 08/10/2026 | 100,000 | HKD 76,600 | HKD 0.775 | HKD 0.760 | 100,000 | 0.008 | | 06/10/2026 | 90,000 | HKD 71,850 | HKD 0.800 | HKD 0.795 | 90,000 | 0.007 | | 05/10/2026 | 160,000 | HKD 125,730 | HKD 0.795 | HKD 0.765 | 160,000 | 0.013 | | 24/09/2026 | 240,000 | HKD 189,900 | HKD 0.800 | HKD 0.780 | 240,000 | 0.020 | | 23/09/2026 | 120,000 | HKD 99,150 | HKD 0.835 | HKD 0.815 | 120,000 | 0.010 | | 18/09/2026 | 170,000 | HKD 141,600 | HKD 0.850 | HKD 0.810 | 141,600 | 0.014 | | 17/09/2026 | 106,000 | HKD 88,840 | HKD 0.850 | HKD 0.830 | 106,000 | 0.009 | | 15/09/2026 | 150,000 | HKD 124,480 | HKD 0.830 | HKD 0.825 | 150,000 | 0.012 | | 14/09/2026 | 110,000 | HKD 92,300 | HKD 0.855 | HKD 0.830 | 110,000 | 0.009 | | 10/09/2026 | 156,000 | HKD 127,740 | HKD 0.820 | HKD 0.815 | 156,000 | 0.013 | | 08/09/2026 | 200,000 | HKD 170,150 | HKD 0.855 | HKD 0.850 | 200,000 | 0.016 | | 07/09/2026 | 80,000 | HKD 69,960 | HKD 0.890 | HKD 0.870 | 80,000 | 0.006 | | 04/09/2026 | 140,000 | HKD 120,300 | HKD 0.875 | HKD 0.855 | 140,000 | 0.011 | | 02/09/2026 | 48,000 | HKD 42,270 | HKD 0.890 | HKD 0.870 | 48,000 | 0.004 | | 23/07/2026 | 160,000 | HKD 151,500 | HKD 0.960 | HKD 0.940 | 160,000 | 0.013 | | 22/07/2026 | 170,000 | HKD 158,100 | HKD 0.930 | HKD 0.930 | 170,000 | 0.014 | | 21/07/2026 | 160,000 | HKD 155,620 | HKD 0.980 | HKD 0.970 | 160,000 | 0.013 | | 20/07/2026 | 180,000 | HKD 177,600 | HKD 0.990 | HKD 0.980 | 180,000 | 0.015 | | 17/07/2026 | 206,000 | HKD 197,600 | HKD 0.960 | HKD 0.950 | 206,000 | 0.017 | | 16/07/2026 | 120,000 | HKD 115,800 | HKD 0.980 | HKD 0.950 | 120,000 | 0.010 | | 15/07/2026 | 140,000 | HKD 134,300 | HKD 0.970 | HKD 0.950 | 140,000 | 0.011 | | 14/07/2026 | 220,000 | HKD 204,660 | HKD 0.940 | HKD 0.930 | 220,000 | 0.018 | | 13/07/2026 | 240,000 | HKD 223,400 | HKD 0.940 | HKD 0.930 | 240,000 | 0.020 | | 10/07/2026 | 170,000 | HKD 158,700 | HKD 0.940 | HKD 0.930 | 170,000 | 0.014 | | 09/07/2026 | 320,000 | HKD 305,200 | HKD 0.980 | HKD 0.950 | 320,000 | 0.026 | | 08/07/2026 | 148,000 | HKD 147,720 | HKD 1.000 | HKD 0.990 | 148,000 | 0.012 | | 06/07/2026 | 36,000 | HKD 35,380 | HKD 0.990 | HKD 0.980 | 36,000 | 0.003 | | 03/07/2026 | 182,000 | HKD 175,660 | HKD 0.990 | HKD 0.950 | 182,000 | 0.015 | | 02/07/2026 | 290,000 | HKD 276,500 | HKD 0.960 | HKD 0.950 | 290,000 | 0.024 | | 24/02/2026 | 200,000 | HKD 311,200 | HKD 1.570 | HKD 1.540 | 200,000 | 0.016 | | 20/02/2026 | 130,000 | HKD 196,140 | HKD 1.530 | HKD 1.490 | 130,000 | 0.010 | | 16/02/2026 | 150,000 | HKD 223,500 | HKD 1.490 | HKD 1.490 | 150,000 | 0.012 | | 13/02/2026 | 150,000 | HKD 218,760 | HKD 1.470 | HKD 1.450 | 150,000 | 0.012 | | 04/02/2026 | 430,000 | HKD 625,020 | HKD 1.500 | HKD 1.430 | 430,000 | 0.034 | | 29/12/2025 | 340,000 | HKD 580,720 | HKD 1.740 | HKD 1.690 | 340,000 | 0.027 | | 24/12/2025 | 150,000 | HKD 254,480 | HKD 1.710 | HKD 1.690 | 150,000 | 0.012 | | 23/12/2025 | 240,000 | HKD 407,500 | HKD 1.700 | HKD 1.690 | 240,000 | 0.020 | | 22/12/2025 | 250,000 | HKD 417,500 | HKD 1.680 | HKD 1.660 | 250,000 | 0.021 | | 19/12/2025 | 182,000 | HKD 301,980 | HKD 1.660 | HKD 1.650 | 182,000 | 0.015 | | | 1 2 3 4 5 |
|