25/10/2023 | 174,000 | HKD 640,160 | HKD 3.690 | HKD 3.670 | 8,166,000 | 0.645 | 24/10/2023 | 176,000 | HKD 647,740 | HKD 3.690 | HKD 3.680 | 7,992,000 | 0.631 | 20/10/2023 | 282,000 | HKD 1,045,620 | HKD 3.720 | HKD 3.680 | 7,816,000 | 0.617 | 19/10/2023 | 254,000 | HKD 967,080 | HKD 3.840 | HKD 3.780 | 7,534,000 | 0.595 | 18/10/2023 | 254,000 | HKD 981,620 | HKD 3.900 | HKD 3.840 | 7,280,000 | 0.575 | 17/10/2023 | 230,000 | HKD 894,140 | HKD 3.900 | HKD 3.870 | 7,026,000 | 0.555 | 16/10/2023 | 250,000 | HKD 982,460 | HKD 3.940 | HKD 3.910 | 6,796,000 | 0.537 | 13/10/2023 | 246,000 | HKD 976,120 | HKD 3.970 | HKD 3.960 | 6,546,000 | 0.517 | 12/10/2023 | 198,000 | HKD 786,620 | HKD 3.980 | HKD 3.960 | 6,300,000 | 0.497 | 11/10/2023 | 224,000 | HKD 881,100 | HKD 3.950 | HKD 3.920 | 6,102,000 | 0.482 | 10/10/2023 | 254,000 | HKD 991,900 | HKD 3.920 | HKD 3.900 | 5,878,000 | 0.464 | 09/10/2023 | 200,000 | HKD 772,580 | HKD 3.870 | HKD 3.850 | 5,624,000 | 0.444 | 06/10/2023 | 250,000 | HKD 965,220 | HKD 3.870 | HKD 3.840 | 5,424,000 | 0.428 | 05/10/2023 | 230,000 | HKD 872,820 | HKD 3.820 | HKD 3.770 | 5,174,000 | 0.409 | 04/10/2023 | 260,000 | HKD 975,760 | HKD 3.800 | HKD 3.700 | 4,944,000 | 0.390 | 29/09/2023 | 340,000 | HKD 1,287,780 | HKD 3.820 | HKD 3.730 | 4,684,000 | 0.370 | 28/09/2023 | 434,000 | HKD 1,607,800 | HKD 3.720 | HKD 3.660 | 4,344,000 | 0.343 | 27/09/2023 | 382,000 | HKD 1,410,080 | HKD 3.720 | HKD 3.650 | 3,910,000 | 0.309 | 25/09/2023 | 274,000 | HKD 996,320 | HKD 3.650 | HKD 3.610 | 3,528,000 | 0.279 | 22/09/2023 | 270,000 | HKD 981,540 | HKD 3.650 | HKD 3.590 | 3,254,000 | 0.257 | 21/09/2023 | 270,000 | HKD 964,100 | HKD 3.580 | HKD 3.550 | 2,984,000 | 0.236 | 20/09/2023 | 270,000 | HKD 991,580 | HKD 3.680 | HKD 3.660 | 2,714,000 | 0.214 | 19/09/2023 | 270,000 | HKD 995,060 | HKD 3.690 | HKD 3.670 | 2,444,000 | 0.193 | 18/09/2023 | 270,000 | HKD 1,001,080 | HKD 3.730 | HKD 3.690 | 2,174,000 | 0.172 | 15/09/2023 | 842,000 | HKD 3,112,520 | HKD 3.740 | HKD 3.640 | 1,904,000 | 0.150 | 14/09/2023 | 564,000 | HKD 2,062,060 | HKD 3.690 | HKD 3.610 | 1,062,000 | 0.084 | 13/09/2023 | 498,000 | HKD 1,839,380 | HKD 3.730 | HKD 3.660 | 498,000 | 0.039 | | 1 2 3 |
|