| 18/12/2025 | 320,000 | HKD 517,760 | HKD 1.630 | HKD 1.580 | 320,000 | 0.026 | | 02/12/2025 | 160,000 | HKD 280,080 | HKD 1.760 | HKD 1.750 | 160,000 | 0.013 | | 01/12/2025 | 132,000 | HKD 231,000 | HKD 1.760 | HKD 1.740 | 132,000 | 0.011 | | 28/11/2025 | 220,000 | HKD 381,300 | HKD 1.740 | HKD 1.730 | 220,000 | 0.018 | | 27/11/2025 | 120,000 | HKD 207,600 | HKD 1.740 | HKD 1.720 | 120,000 | 0.010 | | 26/11/2025 | 160,000 | HKD 277,200 | HKD 1.740 | HKD 1.720 | 160,000 | 0.013 | | 25/11/2025 | 200,000 | HKD 344,080 | HKD 1.730 | HKD 1.710 | 200,000 | 0.016 | | 24/11/2025 | 200,000 | HKD 342,360 | HKD 1.720 | HKD 1.700 | 200,000 | 0.016 | | 21/11/2025 | 240,000 | HKD 417,640 | HKD 1.750 | HKD 1.730 | 240,000 | 0.019 | | 20/11/2025 | 120,000 | HKD 216,700 | HKD 1.810 | HKD 1.800 | 120,000 | 0.010 | | 19/11/2025 | 200,000 | HKD 360,420 | HKD 1.820 | HKD 1.780 | 200,000 | 0.016 | | 18/11/2025 | 160,000 | HKD 286,700 | HKD 1.800 | HKD 1.780 | 160,000 | 0.013 | | 17/11/2025 | 60,000 | HKD 108,500 | HKD 1.810 | HKD 1.800 | 60,000 | 0.005 | | 14/11/2025 | 200,000 | HKD 368,660 | HKD 1.850 | HKD 1.830 | 200,000 | 0.016 | | 13/11/2025 | 180,000 | HKD 329,320 | HKD 1.840 | HKD 1.820 | 180,000 | 0.015 | | 12/11/2025 | 200,000 | HKD 362,860 | HKD 1.820 | HKD 1.800 | 200,000 | 0.016 | | 11/11/2025 | 240,000 | HKD 431,540 | HKD 1.800 | HKD 1.790 | 240,000 | 0.019 | | 10/11/2025 | 200,000 | HKD 361,280 | HKD 1.820 | HKD 1.800 | 200,000 | 0.016 | | 07/11/2025 | 220,000 | HKD 395,780 | HKD 1.810 | HKD 1.780 | 220,000 | 0.018 | | 05/11/2025 | 204,000 | HKD 366,380 | HKD 1.810 | HKD 1.790 | 204,000 | 0.016 | | 04/11/2025 | 300,000 | HKD 537,060 | HKD 1.810 | HKD 1.770 | 300,000 | 0.024 | | 03/11/2025 | 320,000 | HKD 578,660 | HKD 1.820 | HKD 1.790 | 320,000 | 0.026 | | 30/10/2025 | 200,000 | HKD 373,580 | HKD 1.880 | HKD 1.850 | 200,000 | 0.016 | | 28/10/2025 | 200,000 | HKD 377,940 | HKD 1.900 | HKD 1.880 | 200,000 | 0.016 | | 27/10/2025 | 200,000 | HKD 378,700 | HKD 1.910 | HKD 1.880 | 200,000 | 0.016 | | 23/10/2025 | 230,000 | HKD 439,600 | HKD 1.920 | HKD 1.900 | 230,000 | 0.019 | | 22/10/2025 | 230,000 | HKD 439,500 | HKD 1.920 | HKD 1.900 | 230,000 | 0.019 | | 21/10/2025 | 200,000 | HKD 381,300 | HKD 1.920 | HKD 1.890 | 200,000 | 0.016 | | 20/10/2025 | 200,000 | HKD 381,900 | HKD 1.910 | HKD 1.900 | 200,000 | 0.016 | | 17/10/2025 | 200,000 | HKD 381,360 | HKD 1.920 | HKD 1.890 | 200,000 | 0.016 | | 16/10/2025 | 280,000 | HKD 545,740 | HKD 1.960 | HKD 1.930 | 280,000 | 0.023 | | 15/10/2025 | 200,000 | HKD 389,200 | HKD 1.960 | HKD 1.930 | 200,000 | 0.016 | | 14/10/2025 | 200,000 | HKD 383,260 | HKD 1.930 | HKD 1.890 | 200,000 | 0.016 | | 13/10/2025 | 216,000 | HKD 413,420 | HKD 1.940 | HKD 1.890 | 216,000 | 0.017 | | 10/10/2025 | 200,000 | HKD 389,940 | HKD 1.960 | HKD 1.940 | 200,000 | 0.016 | | 09/10/2025 | 200,000 | HKD 397,160 | HKD 1.990 | HKD 1.980 | 200,000 | 0.016 | | 08/10/2025 | 160,000 | HKD 322,000 | HKD 2.020 | HKD 2.000 | 160,000 | 0.013 | | 06/10/2025 | 160,000 | HKD 323,320 | HKD 2.030 | HKD 2.010 | 160,000 | 0.013 | | 03/10/2025 | 200,000 | HKD 400,780 | HKD 2.020 | HKD 1.990 | 200,000 | 0.016 | | 17/09/2025 | 160,000 | HKD 314,800 | HKD 1.970 | HKD 1.960 | 160,000 | 0.013 | | | 1 2 3 4 5 |
|