05/12/2023 | 3,902,000 | HKD 4,312,880 | HKD 1.120 | HKD 1.080 | 46,552,000 | 1.341 | 04/12/2023 | 778,000 | HKD 859,612 | HKD 1.110 | HKD 1.100 | 42,650,000 | 1.229 | 01/12/2023 | 530,000 | HKD 591,056 | HKD 1.120 | HKD 1.110 | 41,872,000 | 1.207 | 30/11/2023 | 1,116,000 | HKD 1,241,103 | HKD 1.120 | HKD 1.100 | 41,342,000 | 1.191 | 29/11/2023 | 3,808,000 | HKD 4,253,536 | HKD 1.130 | HKD 1.090 | 40,226,000 | 1.159 | 28/11/2023 | 1,216,000 | HKD 1,371,040 | HKD 1.130 | HKD 1.120 | 36,418,000 | 1.049 | 27/11/2023 | 900,000 | HKD 1,024,020 | HKD 1.140 | HKD 1.130 | 35,202,000 | 1.014 | 24/11/2023 | 1,064,000 | HKD 1,216,577 | HKD 1.150 | HKD 1.140 | 34,302,000 | 0.988 | 23/11/2023 | 906,000 | HKD 1,039,544 | HKD 1.150 | HKD 1.140 | 33,238,000 | 0.958 | 22/11/2023 | 1,338,000 | HKD 1,531,742 | HKD 1.150 | HKD 1.140 | 32,332,000 | 0.932 | 21/11/2023 | 3,738,000 | HKD 4,275,898 | HKD 1.150 | HKD 1.130 | 30,994,000 | 0.893 | 20/11/2023 | 1,434,000 | HKD 1,595,325 | HKD 1.120 | HKD 1.100 | 27,256,000 | 0.785 | 17/11/2023 | 1,526,000 | HKD 1,675,548 | HKD 1.100 | HKD 1.090 | 25,822,000 | 0.744 | 16/11/2023 | 5,368,000 | HKD 5,931,640 | HKD 1.110 | HKD 1.100 | 24,296,000 | 0.700 | 15/11/2023 | 4,734,000 | HKD 5,270,362 | HKD 1.120 | HKD 1.110 | 18,928,000 | 0.545 | 14/11/2023 | 1,118,000 | HKD 1,247,017 | HKD 1.120 | HKD 1.110 | 14,194,000 | 0.409 | 13/11/2023 | 4,356,000 | HKD 4,870,879 | HKD 1.130 | HKD 1.100 | 13,076,000 | 0.377 | 10/11/2023 | 3,362,000 | HKD 3,684,415 | HKD 1.100 | HKD 1.090 | 8,720,000 | 0.251 | 09/11/2023 | 472,000 | HKD 519,200 | HKD 1.100 | -- | 5,358,000 | 0.154 | 08/11/2023 | 198,000 | HKD 217,800 | HKD 1.100 | -- | 4,886,000 | 0.141 | 07/11/2023 | 22,000 | HKD 24,200 | HKD 1.100 | -- | 4,688,000 | 0.135 | 06/11/2023 | 1,840,000 | HKD 2,024,000 | HKD 1.100 | -- | 4,666,000 | 0.134 | 03/11/2023 | 2,826,000 | HKD 3,050,384 | HKD 1.090 | HKD 1.070 | 2,826,000 | 0.081 | | 1 2 3 4 |
|