| 20/09/2024 | 10,600 | HKD 163,240 | HKD 15.400 | HKD 15.400 | 5,556,200 | 0.880 | | 19/09/2024 | 142,000 | HKD 2,085,144 | HKD 15.100 | HKD 14.600 | 5,545,600 | 0.878 | | 17/09/2024 | 32,000 | HKD 481,564 | HKD 15.060 | HKD 15.040 | 5,403,600 | 0.856 | | 16/09/2024 | 614,200 | HKD 9,104,000 | HKD 15.000 | HKD 14.640 | 5,371,600 | 0.851 | | 13/09/2024 | 160,000 | HKD 2,406,400 | HKD 15.080 | HKD 15.000 | 4,757,400 | 0.753 | | 12/09/2024 | 474,000 | HKD 7,149,572 | HKD 15.260 | HKD 14.940 | 4,597,400 | 0.728 | | 11/09/2024 | 34,200 | HKD 519,156 | HKD 15.180 | HKD 15.180 | 4,123,400 | 0.653 | | 10/09/2024 | 687,000 | HKD 10,566,904 | HKD 15.600 | HKD 15.160 | 4,089,200 | 0.648 | | 09/09/2024 | 415,400 | HKD 6,430,176 | HKD 15.700 | HKD 15.260 | 3,402,200 | 0.539 | | 05/09/2024 | 74,600 | HKD 1,176,152 | HKD 15.800 | HKD 15.720 | 2,986,800 | 0.473 | | 04/09/2024 | 816,200 | HKD 13,299,984 | HKD 16.780 | HKD 15.820 | 2,912,200 | 0.461 | | 03/09/2024 | 98,800 | HKD 1,666,584 | HKD 16.920 | HKD 16.800 | 2,096,000 | 0.332 | | 02/09/2024 | 1,997,200 | HKD 36,428,112 | HKD 19.380 | HKD 16.940 | 1,997,200 | 0.316 | | | 1 2 |
|