| 03/06/2026 | 306,800 | HKD 2,998,602 | HKD 9.830 | HKD 9.700 | 8,480,400 | 1.371 | | 29/05/2026 | 311,200 | HKD 2,998,168 | HKD 9.650 | HKD 9.530 | 8,173,600 | 1.322 | | 28/05/2026 | 629,000 | HKD 5,999,562 | HKD 9.660 | HKD 9.460 | 7,862,400 | 1.271 | | 27/05/2026 | 601,400 | HKD 5,998,408 | HKD 10.100 | HKD 9.840 | 7,233,400 | 1.170 | | 26/05/2026 | 342,400 | HKD 3,499,388 | HKD 10.400 | HKD 10.100 | 6,632,000 | 1.072 | | 22/05/2026 | 385,800 | HKD 3,998,198 | HKD 10.420 | HKD 10.280 | 6,289,600 | 1.017 | | 20/05/2026 | 377,000 | HKD 3,998,514 | HKD 10.640 | HKD 10.560 | 5,903,800 | 0.954 | | 19/05/2026 | 181,400 | HKD 1,998,872 | HKD 11.070 | HKD 10.950 | 5,526,800 | 0.894 | | 18/05/2026 | 363,200 | HKD 3,997,634 | HKD 11.100 | HKD 10.770 | 5,345,400 | 0.864 | | 30/04/2026 | 260,600 | HKD 2,998,362 | HKD 11.570 | HKD 11.430 | 4,982,200 | 0.806 | | 28/04/2026 | 256,400 | HKD 2,998,588 | HKD 11.720 | HKD 11.680 | 4,721,600 | 0.763 | | 24/04/2026 | 250,000 | HKD 2,998,162 | HKD 12.030 | HKD 11.940 | 4,465,200 | 0.722 | | 23/04/2026 | 250,400 | HKD 2,998,272 | HKD 12.020 | HKD 11.890 | 4,215,200 | 0.682 | | 21/04/2026 | 165,000 | HKD 1,999,660 | HKD 12.140 | HKD 12.080 | 3,964,800 | 0.641 | | 17/04/2026 | 248,000 | HKD 2,998,798 | HKD 12.120 | HKD 12.040 | 3,799,800 | 0.614 | | 16/04/2026 | 241,000 | HKD 2,997,482 | HKD 12.500 | HKD 12.410 | 3,551,800 | 0.574 | | 13/04/2026 | 247,400 | HKD 2,998,206 | HKD 12.150 | HKD 12.070 | 3,310,800 | 0.535 | | 08/04/2026 | 243,600 | HKD 2,997,950 | HKD 12.340 | HKD 12.230 | 3,063,400 | 0.495 | | 02/04/2026 | 2,200 | HKD 26,620 | HKD 12.100 | HKD 12.100 | 2,819,800 | 0.456 | | 31/03/2026 | 435,200 | HKD 4,998,322 | HKD 11.590 | HKD 11.420 | 2,817,600 | 0.456 | | 25/02/2026 | 358,800 | HKD 4,999,038 | HKD 14.020 | HKD 13.840 | 2,382,400 | 0.385 | | 12/02/2026 | 140,000 | HKD 1,993,922 | HKD 14.270 | HKD 14.220 | 2,023,600 | 0.327 | | 04/02/2026 | 438,600 | HKD 5,776,934 | HKD 13.350 | HKD 12.960 | 1,883,600 | 0.305 | | 31/12/2025 | 100,000 | HKD 1,242,000 | HKD 12.420 | HKD 12.420 | 1,445,000 | 0.234 | | 30/12/2025 | 334,600 | HKD 4,164,794 | HKD 12.530 | HKD 12.390 | 1,345,000 | 0.218 | | 29/12/2025 | 236,000 | HKD 2,997,602 | HKD 12.750 | HKD 12.540 | 1,010,400 | 0.163 | | 23/12/2025 | 238,800 | HKD 2,999,278 | HKD 12.620 | HKD 12.500 | 774,400 | 0.125 | | 22/12/2025 | 41,800 | HKD 532,950 | HKD 12.750 | HKD 12.750 | 535,600 | 0.087 | | 17/12/2025 | 493,800 | HKD 6,009,806 | HKD 12.200 | HKD 12.040 | 493,800 | 0.080 | | 23/01/2025 | 133,800 | HKD 1,670,656 | HKD 12.540 | HKD 12.440 | 13,025,600 | 2.063 | | 22/01/2025 | 276,400 | HKD 3,493,636 | HKD 12.780 | HKD 12.540 | 12,891,800 | 2.041 | | 13/01/2025 | 523,000 | HKD 6,799,632 | HKD 13.220 | HKD 12.780 | 12,615,400 | 1.998 | | 10/01/2025 | 357,200 | HKD 4,782,644 | HKD 13.540 | HKD 13.240 | 12,092,400 | 1.915 | | 08/01/2025 | 306,000 | HKD 4,188,972 | HKD 13.820 | HKD 13.540 | 11,735,200 | 1.858 | | 02/01/2025 | 332,000 | HKD 4,642,944 | HKD 14.140 | HKD 13.840 | 11,429,200 | 1.810 | | 27/12/2024 | 201,000 | HKD 2,861,368 | HKD 14.340 | HKD 14.140 | 11,097,200 | 1.757 | | 24/12/2024 | 60,600 | HKD 870,252 | HKD 14.380 | HKD 14.340 | 10,896,200 | 1.725 | | 23/12/2024 | 103,600 | HKD 1,495,972 | HKD 14.480 | HKD 14.400 | 10,835,600 | 1.716 | | 20/12/2024 | 103,000 | HKD 1,497,620 | HKD 14.580 | HKD 14.500 | 10,732,000 | 1.699 | | 19/12/2024 | 223,600 | HKD 3,286,864 | HKD 14.800 | HKD 14.600 | 10,629,000 | 1.683 | | | 1 2 3 |
|