| 31/03/2026 | 435,200 | HKD 4,998,322 | HKD 11.590 | HKD 11.420 | 2,817,600 | 0.456 | | 25/02/2026 | 358,800 | HKD 4,999,038 | HKD 14.020 | HKD 13.840 | 2,382,400 | 0.385 | | 12/02/2026 | 140,000 | HKD 1,993,922 | HKD 14.270 | HKD 14.220 | 2,023,600 | 0.327 | | 04/02/2026 | 438,600 | HKD 5,776,934 | HKD 13.350 | HKD 12.960 | 1,883,600 | 0.305 | | 31/12/2025 | 100,000 | HKD 1,242,000 | HKD 12.420 | HKD 12.420 | 1,445,000 | 0.234 | | 30/12/2025 | 334,600 | HKD 4,164,794 | HKD 12.530 | HKD 12.390 | 1,345,000 | 0.218 | | 29/12/2025 | 236,000 | HKD 2,997,602 | HKD 12.750 | HKD 12.540 | 1,010,400 | 0.163 | | 23/12/2025 | 238,800 | HKD 2,999,278 | HKD 12.620 | HKD 12.500 | 774,400 | 0.125 | | 22/12/2025 | 41,800 | HKD 532,950 | HKD 12.750 | HKD 12.750 | 535,600 | 0.087 | | 17/12/2025 | 493,800 | HKD 6,009,806 | HKD 12.200 | HKD 12.040 | 493,800 | 0.080 | | 23/01/2025 | 133,800 | HKD 1,670,656 | HKD 12.540 | HKD 12.440 | 13,025,600 | 2.063 | | 22/01/2025 | 276,400 | HKD 3,493,636 | HKD 12.780 | HKD 12.540 | 12,891,800 | 2.041 | | 13/01/2025 | 523,000 | HKD 6,799,632 | HKD 13.220 | HKD 12.780 | 12,615,400 | 1.998 | | 10/01/2025 | 357,200 | HKD 4,782,644 | HKD 13.540 | HKD 13.240 | 12,092,400 | 1.915 | | 08/01/2025 | 306,000 | HKD 4,188,972 | HKD 13.820 | HKD 13.540 | 11,735,200 | 1.858 | | 02/01/2025 | 332,000 | HKD 4,642,944 | HKD 14.140 | HKD 13.840 | 11,429,200 | 1.810 | | 27/12/2024 | 201,000 | HKD 2,861,368 | HKD 14.340 | HKD 14.140 | 11,097,200 | 1.757 | | 24/12/2024 | 60,600 | HKD 870,252 | HKD 14.380 | HKD 14.340 | 10,896,200 | 1.725 | | 23/12/2024 | 103,600 | HKD 1,495,972 | HKD 14.480 | HKD 14.400 | 10,835,600 | 1.716 | | 20/12/2024 | 103,000 | HKD 1,497,620 | HKD 14.580 | HKD 14.500 | 10,732,000 | 1.699 | | 19/12/2024 | 223,600 | HKD 3,286,864 | HKD 14.800 | HKD 14.600 | 10,629,000 | 1.683 | | 17/12/2024 | 128,600 | HKD 1,912,812 | HKD 14.940 | HKD 14.820 | 10,405,400 | 1.648 | | 16/12/2024 | 523,800 | HKD 7,962,952 | HKD 15.460 | HKD 14.940 | 10,276,800 | 1.627 | | 05/12/2024 | 55,200 | HKD 855,544 | HKD 15.520 | HKD 15.480 | 9,753,000 | 1.544 | | 04/12/2024 | 112,200 | HKD 1,748,736 | HKD 15.640 | HKD 15.520 | 9,697,800 | 1.536 | | 29/11/2024 | 62,800 | HKD 984,476 | HKD 15.700 | HKD 15.640 | 9,585,600 | 1.518 | | 28/11/2024 | 76,000 | HKD 1,197,000 | HKD 15.780 | HKD 15.720 | 9,522,800 | 1.508 | | 27/11/2024 | 101,200 | HKD 1,603,404 | HKD 15.900 | HKD 15.800 | 9,446,800 | 1.496 | | 25/11/2024 | 401,800 | HKD 6,474,032 | HKD 16.320 | HKD 15.900 | 9,345,600 | 1.480 | | 22/11/2024 | 465,600 | HKD 7,722,868 | HKD 16.840 | HKD 16.340 | 8,943,800 | 1.416 | | 19/11/2024 | 127,000 | HKD 2,148,560 | HKD 16.980 | HKD 16.840 | 8,478,200 | 1.343 | | 18/11/2024 | 17,600 | HKD 299,200 | HKD 17.000 | HKD 17.000 | 8,351,200 | 1.322 | | 24/10/2024 | 586,400 | HKD 10,172,760 | HKD 17.680 | HKD 17.020 | 8,333,600 | 1.320 | | 18/10/2024 | 92,200 | HKD 1,636,980 | HKD 17.800 | HKD 17.700 | 7,747,200 | 1.227 | | 17/10/2024 | 117,200 | HKD 2,095,516 | HKD 17.940 | HKD 17.820 | 7,655,000 | 1.212 | | 16/10/2024 | 264,200 | HKD 4,784,536 | HKD 18.260 | HKD 17.960 | 7,537,800 | 1.194 | | 15/10/2024 | 588,600 | HKD 10,971,972 | HKD 19.000 | HKD 18.280 | 7,273,600 | 1.152 | | 09/10/2024 | 675,200 | HKD 13,042,796 | HKD 19.600 | HKD 19.040 | 6,685,000 | 1.059 | | 24/09/2024 | 437,600 | HKD 6,419,188 | HKD 14.740 | HKD 14.600 | 6,009,800 | 0.952 | | 23/09/2024 | 16,000 | HKD 239,076 | HKD 14.960 | HKD 14.940 | 5,572,200 | 0.882 | | | 1 2 |
|