| 17/12/2024 | 128,600 | HKD 1,912,812 | HKD 14.940 | HKD 14.820 | 10,405,400 | 1.648 | | 16/12/2024 | 523,800 | HKD 7,962,952 | HKD 15.460 | HKD 14.940 | 10,276,800 | 1.627 | | 05/12/2024 | 55,200 | HKD 855,544 | HKD 15.520 | HKD 15.480 | 9,753,000 | 1.544 | | 04/12/2024 | 112,200 | HKD 1,748,736 | HKD 15.640 | HKD 15.520 | 9,697,800 | 1.536 | | 29/11/2024 | 62,800 | HKD 984,476 | HKD 15.700 | HKD 15.640 | 9,585,600 | 1.518 | | 28/11/2024 | 76,000 | HKD 1,197,000 | HKD 15.780 | HKD 15.720 | 9,522,800 | 1.508 | | 27/11/2024 | 101,200 | HKD 1,603,404 | HKD 15.900 | HKD 15.800 | 9,446,800 | 1.496 | | 25/11/2024 | 401,800 | HKD 6,474,032 | HKD 16.320 | HKD 15.900 | 9,345,600 | 1.480 | | 22/11/2024 | 465,600 | HKD 7,722,868 | HKD 16.840 | HKD 16.340 | 8,943,800 | 1.416 | | 19/11/2024 | 127,000 | HKD 2,148,560 | HKD 16.980 | HKD 16.840 | 8,478,200 | 1.343 | | 18/11/2024 | 17,600 | HKD 299,200 | HKD 17.000 | HKD 17.000 | 8,351,200 | 1.322 | | | 1 2 3 |
|