| 03/12/2025 | 1,000,000 | HKD 6,386,000 | HKD 6.400 | HKD 6.370 | 23,971,000 | 0.718 | | 02/12/2025 | 62,000 | HKD 397,420 | HKD 6.410 | HKD 6.410 | 22,971,000 | 0.688 | | 01/12/2025 | 687,000 | HKD 4,425,410 | HKD 6.460 | HKD 6.430 | 22,909,000 | 0.686 | | 28/11/2025 | 1,000,000 | HKD 6,398,000 | HKD 6.400 | HKD 6.390 | 22,222,000 | 0.665 | | 27/11/2025 | 150,000 | HKD 955,500 | HKD 6.370 | HKD 6.370 | 21,222,000 | 0.635 | | 26/11/2025 | 690,000 | HKD 4,502,200 | HKD 6.550 | HKD 6.480 | 21,072,000 | 0.631 | | 25/11/2025 | 500,000 | HKD 3,282,000 | HKD 6.570 | HKD 6.560 | 20,382,000 | 0.610 | | 24/11/2025 | 470,000 | HKD 3,008,000 | HKD 6.400 | HKD 6.400 | 19,882,000 | 0.595 | | 21/11/2025 | 1,792,000 | HKD 11,187,160 | HKD 6.250 | HKD 6.230 | 19,412,000 | 0.581 | | 20/11/2025 | 1,100,000 | HKD 6,807,000 | HKD 6.190 | HKD 6.180 | 17,620,000 | 0.527 | | 19/11/2025 | 1,000,000 | HKD 6,174,000 | HKD 6.200 | HKD 6.150 | 16,520,000 | 0.495 | | 18/11/2025 | 900,000 | HKD 5,636,500 | HKD 6.300 | HKD 6.220 | 15,520,000 | 0.465 | | 14/11/2025 | 300,000 | HKD 1,912,500 | HKD 6.380 | HKD 6.370 | 14,620,000 | 0.438 | | 05/11/2025 | 239,000 | HKD 1,479,540 | HKD 6.200 | HKD 6.150 | 14,320,000 | 0.429 | | 04/11/2025 | 958,000 | HKD 5,922,700 | HKD 6.200 | HKD 6.150 | 14,081,000 | 0.422 | | 03/11/2025 | 500,000 | HKD 3,087,000 | HKD 6.180 | HKD 6.150 | 13,123,000 | 0.393 | | 31/10/2025 | 500,000 | HKD 3,091,000 | HKD 6.190 | HKD 6.180 | 12,623,000 | 0.378 | | 30/10/2025 | 568,000 | HKD 3,514,240 | HKD 6.200 | HKD 6.180 | 12,123,000 | 0.363 | | 22/10/2025 | 300,000 | HKD 1,869,000 | HKD 6.230 | HKD 6.230 | 11,555,000 | 0.346 | | 17/10/2025 | 1,000,000 | HKD 6,186,000 | HKD 6.200 | HKD 6.170 | 11,255,000 | 0.337 | | 16/10/2025 | 162,000 | HKD 1,012,250 | HKD 6.250 | HKD 6.240 | 10,255,000 | 0.307 | | 15/10/2025 | 200,000 | HKD 1,240,000 | HKD 6.200 | HKD 6.200 | 10,093,000 | 0.302 | | 14/10/2025 | 1,000,000 | HKD 6,188,590 | HKD 6.200 | HKD 6.180 | 9,893,000 | 0.296 | | 13/10/2025 | 300,000 | HKD 1,860,000 | HKD 6.200 | HKD 6.200 | 8,893,000 | 0.266 | | 10/10/2025 | 350,000 | HKD 2,234,000 | HKD 6.400 | HKD 6.370 | 8,593,000 | 0.257 | | 04/09/2025 | 600,000 | HKD 3,831,000 | HKD 6.400 | HKD 6.370 | 8,243,000 | 0.247 | | 03/09/2025 | 609,000 | HKD 3,913,780 | HKD 6.430 | HKD 6.420 | 7,643,000 | 0.229 | | 02/09/2025 | 391,000 | HKD 2,514,130 | HKD 6.430 | HKD 6.430 | 7,034,000 | 0.211 | | 09/07/2025 | 300,000 | HKD 1,968,000 | HKD 6.560 | HKD 6.560 | 6,643,000 | 0.199 | | 08/07/2025 | 201,000 | HKD 1,334,640 | HKD 6.640 | HKD 6.640 | 6,343,000 | 0.190 | | 07/07/2025 | 300,000 | HKD 1,971,000 | HKD 6.570 | HKD 6.570 | 6,142,000 | 0.184 | | 04/07/2025 | 326,000 | HKD 2,095,800 | HKD 6.430 | HKD 6.420 | 5,842,000 | 0.175 | | 03/07/2025 | 110,000 | HKD 715,000 | HKD 6.500 | HKD 6.500 | 5,516,000 | 0.165 | | 02/07/2025 | 300,000 | HKD 1,962,000 | HKD 6.540 | HKD 6.540 | 5,406,000 | 0.162 | | 30/06/2025 | 300,000 | HKD 1,974,000 | HKD 6.580 | HKD 6.580 | 5,106,000 | 0.153 | | 23/06/2025 | 450,000 | HKD 2,881,500 | HKD 6.430 | HKD 6.390 | 4,806,000 | 0.144 | | 20/06/2025 | 197,000 | HKD 1,258,830 | HKD 6.390 | HKD 6.390 | 4,356,000 | 0.130 | | 19/06/2025 | 600,000 | HKD 3,864,000 | HKD 6.490 | HKD 6.390 | 4,159,000 | 0.125 | | 18/06/2025 | 300,000 | HKD 1,962,000 | HKD 6.540 | HKD 6.540 | 3,559,000 | 0.107 | | 17/06/2025 | 300,000 | HKD 2,001,000 | HKD 6.670 | HKD 6.670 | 3,259,000 | 0.098 | | | 1 2 3 |
|