| 05/06/2025 | 300,000 | HKD 1,863,000 | HKD 6.210 | HKD 6.210 | 2,229,000 | 0.067 | | 04/06/2025 | 300,000 | HKD 1,873,500 | HKD 6.250 | HKD 6.240 | 1,929,000 | 0.058 | | 03/06/2025 | 300,000 | HKD 1,875,000 | HKD 6.250 | HKD 6.250 | 1,629,000 | 0.049 | | 02/06/2025 | 300,000 | HKD 1,884,000 | HKD 6.280 | HKD 6.280 | 1,329,000 | 0.040 | | 29/05/2025 | 300,000 | HKD 2,010,000 | HKD 6.700 | HKD 6.700 | 1,029,000 | 0.031 | | 27/05/2025 | 229,000 | HKD 1,511,400 | HKD 6.600 | HKD 6.600 | 729,000 | 0.022 | | 26/05/2025 | 500,000 | HKD 3,330,000 | HKD 6.660 | HKD 6.660 | 500,000 | 0.015 | | 23/05/2025 | 1,000,000 | HKD 6,600,000 | HKD 6.600 | HKD 6.600 | 2,446,000 | 0.073 | | 22/05/2025 | 1,300,000 | HKD 8,600,000 | HKD 6.700 | HKD 6.580 | 1,446,000 | 0.043 | | 19/05/2025 | 146,000 | HKD 986,960 | HKD 6.760 | HKD 6.760 | 146,000 | 0.004 | | 12/09/2023 | 3,585,000 | HKD 35,496,730 | HKD 9.960 | HKD 9.790 | 30,184,000 | 0.895 | | 11/09/2023 | 5,849,000 | HKD 56,859,880 | HKD 10.040 | HKD 9.570 | 26,599,000 | 0.789 | | 07/09/2023 | 3,111,000 | HKD 30,888,360 | HKD 9.930 | HKD 9.910 | 20,750,000 | 0.615 | | 06/09/2023 | 380,000 | HKD 3,693,630 | HKD 9.740 | HKD 9.710 | 17,639,000 | 0.523 | | 05/09/2023 | 6,585,000 | HKD 62,784,140 | HKD 9.580 | HKD 9.310 | 17,259,000 | 0.512 | | 04/09/2023 | 10,674,000 | HKD 100,209,260 | HKD 9.390 | HKD 9.370 | 10,674,000 | 0.316 | | | 1 |
|
