| 30/10/2026 | 1,000,000 | HKD 4,940,970 | HKD 4.985 | HKD 4.845 | 31,113,000 | 0.955 | | 29/10/2026 | 1,000,000 | HKD 4,872,540 | HKD 4.915 | HKD 4.845 | 30,113,000 | 0.924 | | 28/10/2026 | 1,000,000 | HKD 4,904,550 | HKD 4.935 | HKD 4.885 | 29,113,000 | 0.894 | | 27/10/2026 | 600,000 | HKD 2,988,300 | HKD 5.050 | HKD 4.930 | 28,113,000 | 0.863 | | 26/10/2026 | 600,000 | HKD 3,021,560 | HKD 5.065 | HKD 4.970 | 27,513,000 | 0.844 | | 23/10/2026 | 600,000 | HKD 2,993,970 | HKD 5.020 | HKD 4.950 | 26,913,000 | 0.826 | | 22/10/2026 | 1,000,000 | HKD 4,963,865 | HKD 5.050 | HKD 4.940 | 26,313,000 | 0.808 | | 21/10/2026 | 300,000 | HKD 1,532,460 | HKD 5.145 | HKD 5.080 | 25,313,000 | 0.777 | | 20/10/2026 | 300,000 | HKD 1,534,275 | HKD 5.160 | HKD 5.090 | 25,013,000 | 0.768 | | 16/10/2026 | 300,000 | HKD 1,543,280 | HKD 5.180 | HKD 5.085 | 24,713,000 | 0.758 | | 15/10/2026 | 500,000 | HKD 2,507,725 | HKD 5.040 | HKD 4.990 | 24,413,000 | 0.749 | | 14/10/2026 | 300,000 | HKD 1,529,090 | HKD 5.135 | HKD 5.060 | 23,913,000 | 0.734 | | 13/10/2026 | 300,000 | HKD 1,541,480 | HKD 5.165 | HKD 5.100 | 23,613,000 | 0.725 | | 12/10/2026 | 300,000 | HKD 1,547,965 | HKD 5.260 | HKD 5.120 | 23,313,000 | 0.716 | | 09/10/2026 | 300,000 | HKD 1,563,250 | HKD 5.240 | HKD 5.180 | 23,013,000 | 0.706 | | 07/10/2026 | 300,000 | HKD 1,561,360 | HKD 5.245 | HKD 5.185 | 22,713,000 | 0.697 | | 06/10/2026 | 300,000 | HKD 1,569,805 | HKD 5.270 | HKD 5.200 | 22,413,000 | 0.688 | | 05/10/2026 | 300,000 | HKD 1,546,880 | HKD 5.180 | HKD 5.110 | 22,113,000 | 0.679 | | 02/10/2026 | 300,000 | HKD 1,558,710 | HKD 5.240 | HKD 5.175 | 21,813,000 | 0.670 | | 30/09/2026 | 300,000 | HKD 1,613,770 | HKD 5.405 | HKD 5.320 | 21,513,000 | 0.660 | | 29/09/2026 | 300,000 | HKD 1,593,910 | HKD 5.365 | HKD 5.265 | 21,213,000 | 0.651 | | 28/09/2026 | 300,000 | HKD 1,564,340 | HKD 5.230 | HKD 5.165 | 20,913,000 | 0.642 | | 25/09/2026 | 250,000 | HKD 1,273,940 | HKD 5.120 | HKD 5.080 | 20,613,000 | 0.633 | | 24/09/2026 | 413,000 | HKD 2,138,105 | HKD 5.185 | HKD 5.160 | 20,363,000 | 0.625 | | 23/09/2026 | 400,000 | HKD 2,089,250 | HKD 5.270 | HKD 5.200 | 19,950,000 | 0.612 | | 22/09/2026 | 500,000 | HKD 2,587,475 | HKD 5.205 | HKD 5.155 | 19,550,000 | 0.600 | | 21/09/2026 | 444,000 | HKD 2,301,215 | HKD 5.205 | HKD 5.140 | 19,050,000 | 0.585 | | 18/09/2026 | 850,000 | HKD 4,370,495 | HKD 5.165 | HKD 5.130 | 18,606,000 | 0.571 | | 17/09/2026 | 400,000 | HKD 2,067,500 | HKD 5.215 | HKD 5.155 | 17,756,000 | 0.545 | | 16/09/2026 | 517,000 | HKD 2,696,115 | HKD 5.230 | HKD 5.200 | 17,356,000 | 0.533 | | 15/09/2026 | 450,000 | HKD 2,373,460 | HKD 5.310 | HKD 5.235 | 16,839,000 | 0.517 | | 14/09/2026 | 315,000 | HKD 1,689,475 | HKD 5.375 | HKD 5.325 | 16,389,000 | 0.503 | | 11/09/2026 | 300,000 | HKD 1,603,000 | HKD 5.365 | HKD 5.320 | 16,074,000 | 0.493 | | 10/09/2026 | 350,000 | HKD 1,908,000 | HKD 5.470 | HKD 5.430 | 15,774,000 | 0.484 | | 09/09/2026 | 292,000 | HKD 1,607,840 | HKD 5.520 | HKD 5.480 | 15,424,000 | 0.473 | | 08/09/2026 | 300,000 | HKD 1,672,500 | HKD 5.585 | HKD 5.565 | 15,132,000 | 0.464 | | 07/09/2026 | 279,000 | HKD 1,558,000 | HKD 5.625 | HKD 5.560 | 14,832,000 | 0.455 | | 04/09/2026 | 200,000 | HKD 1,138,750 | HKD 5.700 | HKD 5.685 | 14,553,000 | 0.447 | | 03/09/2026 | 150,000 | HKD 836,000 | HKD 5.600 | HKD 5.550 | 14,353,000 | 0.440 | | 02/09/2026 | 150,000 | HKD 830,250 | HKD 5.540 | HKD 5.530 | 14,203,000 | 0.436 | | | 1 2 3 4 |
|