| 30/10/2025 | 568,000 | HKD 3,514,240 | HKD 6.200 | HKD 6.180 | 12,123,000 | 0.363 | | 22/10/2025 | 300,000 | HKD 1,869,000 | HKD 6.230 | HKD 6.230 | 11,555,000 | 0.346 | | 17/10/2025 | 1,000,000 | HKD 6,186,000 | HKD 6.200 | HKD 6.170 | 11,255,000 | 0.337 | | 16/10/2025 | 162,000 | HKD 1,012,250 | HKD 6.250 | HKD 6.240 | 10,255,000 | 0.307 | | 15/10/2025 | 200,000 | HKD 1,240,000 | HKD 6.200 | HKD 6.200 | 10,093,000 | 0.302 | | 14/10/2025 | 1,000,000 | HKD 6,188,590 | HKD 6.200 | HKD 6.180 | 9,893,000 | 0.296 | | 13/10/2025 | 300,000 | HKD 1,860,000 | HKD 6.200 | HKD 6.200 | 8,893,000 | 0.266 | | 10/10/2025 | 350,000 | HKD 2,234,000 | HKD 6.400 | HKD 6.370 | 8,593,000 | 0.257 | | 04/09/2025 | 600,000 | HKD 3,831,000 | HKD 6.400 | HKD 6.370 | 8,243,000 | 0.247 | | 03/09/2025 | 609,000 | HKD 3,913,780 | HKD 6.430 | HKD 6.420 | 7,643,000 | 0.229 | | 02/09/2025 | 391,000 | HKD 2,514,130 | HKD 6.430 | HKD 6.430 | 7,034,000 | 0.211 | | 09/07/2025 | 300,000 | HKD 1,968,000 | HKD 6.560 | HKD 6.560 | 6,643,000 | 0.199 | | 08/07/2025 | 201,000 | HKD 1,334,640 | HKD 6.640 | HKD 6.640 | 6,343,000 | 0.190 | | 07/07/2025 | 300,000 | HKD 1,971,000 | HKD 6.570 | HKD 6.570 | 6,142,000 | 0.184 | | 04/07/2025 | 326,000 | HKD 2,095,800 | HKD 6.430 | HKD 6.420 | 5,842,000 | 0.175 | | 03/07/2025 | 110,000 | HKD 715,000 | HKD 6.500 | HKD 6.500 | 5,516,000 | 0.165 | | 02/07/2025 | 300,000 | HKD 1,962,000 | HKD 6.540 | HKD 6.540 | 5,406,000 | 0.162 | | 30/06/2025 | 300,000 | HKD 1,974,000 | HKD 6.580 | HKD 6.580 | 5,106,000 | 0.153 | | 23/06/2025 | 450,000 | HKD 2,881,500 | HKD 6.430 | HKD 6.390 | 4,806,000 | 0.144 | | 20/06/2025 | 197,000 | HKD 1,258,830 | HKD 6.390 | HKD 6.390 | 4,356,000 | 0.130 | | 19/06/2025 | 600,000 | HKD 3,864,000 | HKD 6.490 | HKD 6.390 | 4,159,000 | 0.125 | | 18/06/2025 | 300,000 | HKD 1,962,000 | HKD 6.540 | HKD 6.540 | 3,559,000 | 0.107 | | 17/06/2025 | 300,000 | HKD 2,001,000 | HKD 6.670 | HKD 6.670 | 3,259,000 | 0.098 | | 13/06/2025 | 280,000 | HKD 1,845,200 | HKD 6.590 | HKD 6.590 | 2,959,000 | 0.089 | | 09/06/2025 | 150,000 | HKD 957,000 | HKD 6.380 | HKD 6.380 | 2,679,000 | 0.080 | | 06/06/2025 | 300,000 | HKD 1,866,000 | HKD 6.220 | HKD 6.220 | 2,529,000 | 0.076 | | 05/06/2025 | 300,000 | HKD 1,863,000 | HKD 6.210 | HKD 6.210 | 2,229,000 | 0.067 | | 04/06/2025 | 300,000 | HKD 1,873,500 | HKD 6.250 | HKD 6.240 | 1,929,000 | 0.058 | | 03/06/2025 | 300,000 | HKD 1,875,000 | HKD 6.250 | HKD 6.250 | 1,629,000 | 0.049 | | 02/06/2025 | 300,000 | HKD 1,884,000 | HKD 6.280 | HKD 6.280 | 1,329,000 | 0.040 | | 29/05/2025 | 300,000 | HKD 2,010,000 | HKD 6.700 | HKD 6.700 | 1,029,000 | 0.031 | | 27/05/2025 | 229,000 | HKD 1,511,400 | HKD 6.600 | HKD 6.600 | 729,000 | 0.022 | | 26/05/2025 | 500,000 | HKD 3,330,000 | HKD 6.660 | HKD 6.660 | 500,000 | 0.015 | | 23/05/2025 | 1,000,000 | HKD 6,600,000 | HKD 6.600 | HKD 6.600 | 2,446,000 | 0.073 | | 22/05/2025 | 1,300,000 | HKD 8,600,000 | HKD 6.700 | HKD 6.580 | 1,446,000 | 0.043 | | 19/05/2025 | 146,000 | HKD 986,960 | HKD 6.760 | HKD 6.760 | 146,000 | 0.004 | | | 1 2 3 |
|