| 19/04/2024 | 185,500 | HKD 1,719,140 | HKD 9.400 | HKD 9.100 | 17,596,500 | 3.501 | | 18/04/2024 | 150,000 | HKD 1,413,565 | HKD 9.530 | HKD 9.310 | 17,411,000 | 3.464 | | 17/04/2024 | 225,000 | HKD 2,126,540 | HKD 9.790 | HKD 9.280 | 17,261,000 | 3.434 | | 16/04/2024 | 7,000 | HKD 66,220 | HKD 9.460 | -- | 17,036,000 | 3.389 | | 12/04/2024 | 84,000 | HKD 857,910 | HKD 10.320 | HKD 10.140 | 17,029,000 | 3.388 | | 11/04/2024 | 80,000 | HKD 856,540 | HKD 10.760 | HKD 10.520 | 16,945,000 | 3.371 | | 09/04/2024 | 40,000 | HKD 437,010 | HKD 10.960 | HKD 10.900 | 16,865,000 | 3.355 | | 08/04/2024 | 90,000 | HKD 963,250 | HKD 10.740 | HKD 10.600 | 16,825,000 | 3.347 | | 05/04/2024 | 90,000 | HKD 964,100 | HKD 10.760 | HKD 10.640 | 16,735,000 | 3.329 | | 03/04/2024 | 329,000 | HKD 3,482,630 | HKD 10.920 | HKD 10.360 | 16,645,000 | 3.311 | | 02/04/2024 | 383,000 | HKD 4,211,280 | HKD 11.080 | HKD 10.700 | 16,316,000 | 3.246 | | 28/03/2024 | 212,500 | HKD 2,373,490 | HKD 11.640 | HKD 10.880 | 15,933,000 | 3.170 | | | 1 2 3 4 |
|
