| 27/01/2026 | 48,400 | HKD 335,358 | HKD 7.000 | HKD 6.850 | 3,644,800 | 0.541 | | 26/01/2026 | 84,400 | HKD 591,053 | HKD 7.140 | HKD 6.910 | 3,596,400 | 0.534 | | 23/01/2026 | 95,600 | HKD 678,807 | HKD 7.190 | HKD 6.980 | 3,512,000 | 0.521 | | 22/01/2026 | 42,000 | HKD 298,380 | HKD 7.160 | HKD 7.060 | 3,416,400 | 0.507 | | 21/01/2026 | 86,000 | HKD 618,529 | HKD 7.250 | HKD 7.110 | 3,374,400 | 0.501 | | 20/01/2026 | 30,400 | HKD 219,719 | HKD 7.250 | HKD 7.200 | 3,288,400 | 0.488 | | 19/01/2026 | 266,400 | HKD 1,905,399 | HKD 7.250 | HKD 6.930 | 3,258,000 | 0.484 | | 16/01/2026 | 157,200 | HKD 1,099,519 | HKD 7.100 | HKD 6.900 | 2,991,600 | 0.444 | | 15/01/2026 | 106,000 | HKD 743,272 | HKD 7.120 | HKD 6.960 | 2,834,400 | 0.421 | | 14/01/2026 | 254,000 | HKD 1,807,692 | HKD 7.200 | HKD 6.960 | 2,728,400 | 0.405 | | 13/01/2026 | 134,400 | HKD 926,795 | HKD 7.030 | HKD 6.850 | 2,474,400 | 0.367 | | 12/01/2026 | 1,200 | HKD 8,151 | HKD 6.800 | HKD 6.790 | 2,340,000 | 0.347 | | 09/01/2026 | 72,400 | HKD 486,100 | HKD 6.800 | HKD 6.610 | 2,338,800 | 0.347 | | 08/01/2026 | 90,800 | HKD 609,268 | HKD 6.800 | HKD 6.510 | 2,266,400 | 0.337 | | 07/01/2026 | 8,400 | HKD 57,063 | HKD 6.800 | HKD 6.750 | 2,175,600 | 0.323 | | 06/01/2026 | 148,400 | HKD 994,903 | HKD 6.800 | HKD 6.610 | 2,167,200 | 0.322 | | 05/01/2026 | 275,200 | HKD 1,825,896 | HKD 6.800 | HKD 6.510 | 2,018,800 | 0.300 | | 02/01/2026 | 153,200 | HKD 1,029,151 | HKD 6.800 | HKD 6.540 | 1,743,600 | 0.259 | | 31/12/2025 | 94,800 | HKD 630,960 | HKD 6.750 | HKD 6.550 | 1,590,400 | 0.236 | | 30/12/2025 | 90,400 | HKD 594,126 | HKD 6.600 | HKD 6.520 | 1,495,600 | 0.222 | | 29/12/2025 | 146,800 | HKD 963,683 | HKD 6.600 | HKD 6.510 | 1,405,200 | 0.209 | | 24/12/2025 | 60,400 | HKD 392,014 | HKD 6.540 | HKD 6.370 | 1,258,400 | 0.187 | | 23/12/2025 | 70,000 | HKD 442,673 | HKD 6.390 | HKD 6.260 | 1,198,000 | 0.178 | | 22/12/2025 | 97,600 | HKD 614,743 | HKD 6.350 | HKD 6.150 | 1,128,000 | 0.167 | | 19/12/2025 | 70,800 | HKD 433,345 | HKD 6.210 | HKD 6.070 | 1,030,400 | 0.153 | | 18/12/2025 | 123,200 | HKD 754,513 | HKD 6.210 | HKD 6.070 | 959,600 | 0.142 | | 17/12/2025 | 100,400 | HKD 625,903 | HKD 6.300 | HKD 6.170 | 836,400 | 0.124 | | 16/12/2025 | 95,200 | HKD 584,251 | HKD 6.200 | HKD 6.070 | 736,000 | 0.109 | | 15/12/2025 | 79,200 | HKD 489,440 | HKD 6.200 | HKD 6.120 | 640,800 | 0.095 | | 12/12/2025 | 229,600 | HKD 1,397,299 | HKD 6.190 | HKD 6.000 | 561,600 | 0.083 | | 11/12/2025 | 96,400 | HKD 587,307 | HKD 6.170 | HKD 6.050 | 332,000 | 0.049 | | 10/12/2025 | 101,200 | HKD 618,392 | HKD 6.180 | HKD 6.020 | 235,600 | 0.035 | | 09/12/2025 | 2,400 | HKD 14,880 | HKD 6.200 | HKD 6.200 | 134,400 | 0.020 | | 08/12/2025 | 116,000 | HKD 715,650 | HKD 6.200 | HKD 6.130 | 132,000 | 0.020 | | 05/12/2025 | 16,000 | HKD 95,884 | HKD 6.000 | HKD 5.980 | 16,000 | 0.002 | | | 1 2 |
|