| 16/12/2025 | 95,200 | HKD 584,251 | HKD 6.200 | HKD 6.070 | 736,000 | 0.109 | | 15/12/2025 | 79,200 | HKD 489,440 | HKD 6.200 | HKD 6.120 | 640,800 | 0.095 | | 12/12/2025 | 229,600 | HKD 1,397,299 | HKD 6.190 | HKD 6.000 | 561,600 | 0.083 | | 11/12/2025 | 96,400 | HKD 587,307 | HKD 6.170 | HKD 6.050 | 332,000 | 0.049 | | 10/12/2025 | 101,200 | HKD 618,392 | HKD 6.180 | HKD 6.020 | 235,600 | 0.035 | | 09/12/2025 | 2,400 | HKD 14,880 | HKD 6.200 | HKD 6.200 | 134,400 | 0.020 | | 08/12/2025 | 116,000 | HKD 715,650 | HKD 6.200 | HKD 6.130 | 132,000 | 0.020 | | 05/12/2025 | 16,000 | HKD 95,884 | HKD 6.000 | HKD 5.980 | 16,000 | 0.002 | | | 1 2 |
|