| 08/05/2026 | 699,600 | HKD 6,333,408 | HKD 9.420 | HKD 8.830 | 15,000,000 | 2.227 | | 07/05/2026 | 2,400 | HKD 21,588 | HKD 9.000 | HKD 8.990 | 14,300,400 | 2.123 | | 06/05/2026 | 279,200 | HKD 2,501,017 | HKD 9.000 | HKD 8.840 | 14,298,000 | 2.123 | | 05/05/2026 | 282,400 | HKD 2,522,933 | HKD 8.990 | HKD 8.770 | 14,018,800 | 2.082 | | 04/05/2026 | 91,600 | HKD 805,704 | HKD 8.850 | HKD 8.630 | 13,736,400 | 2.040 | | 30/04/2026 | 212,400 | HKD 1,810,837 | HKD 8.710 | HKD 8.430 | 13,644,800 | 2.026 | | 29/04/2026 | 84,400 | HKD 722,261 | HKD 8.630 | HKD 8.290 | 13,432,400 | 1.995 | | 28/04/2026 | 50,400 | HKD 423,486 | HKD 8.500 | HKD 8.280 | 13,348,000 | 1.982 | | 27/04/2026 | 72,400 | HKD 611,961 | HKD 8.500 | HKD 8.230 | 13,297,600 | 1.975 | | 24/04/2026 | 48,000 | HKD 386,304 | HKD 8.100 | HKD 7.960 | 13,225,200 | 1.964 | | 23/04/2026 | 128,400 | HKD 1,027,020 | HKD 8.100 | HKD 7.840 | 13,177,200 | 1.957 | | 22/04/2026 | 230,000 | HKD 1,817,299 | HKD 8.080 | HKD 7.800 | 13,048,800 | 1.938 | | 21/04/2026 | 38,800 | HKD 313,954 | HKD 8.100 | HKD 8.050 | 12,818,800 | 1.903 | | 20/04/2026 | 1,200 | HKD 9,720 | HKD 8.100 | HKD 8.100 | 12,780,000 | 1.898 | | 17/04/2026 | 650,000 | HKD 5,418,140 | HKD 8.540 | HKD 8.250 | 12,778,800 | 1.897 | | 16/04/2026 | 395,200 | HKD 3,359,950 | HKD 8.600 | HKD 8.390 | 12,128,800 | 1.801 | | 15/04/2026 | 292,400 | HKD 2,477,183 | HKD 8.700 | HKD 8.360 | 11,733,600 | 1.742 | | 14/04/2026 | 191,200 | HKD 1,629,941 | HKD 8.640 | HKD 8.400 | 11,441,200 | 1.699 | | 13/04/2026 | 549,600 | HKD 4,610,869 | HKD 8.510 | HKD 8.200 | 11,250,000 | 1.670 | | 10/04/2026 | 700,400 | HKD 5,683,886 | HKD 8.300 | HKD 7.910 | 10,700,400 | 1.589 | | 09/04/2026 | 1,684,400 | HKD 13,855,874 | HKD 8.700 | HKD 7.860 | 10,000,000 | 1.485 | | 08/04/2026 | 102,800 | HKD 908,916 | HKD 8.930 | HKD 8.730 | 8,315,600 | 1.235 | | 30/03/2026 | 2,400 | HKD 19,320 | HKD 8.050 | HKD 8.050 | 8,212,800 | 1.220 | | 27/03/2026 | 30,400 | HKD 243,558 | HKD 8.050 | HKD 7.950 | 8,210,400 | 1.219 | | 26/03/2026 | 622,000 | HKD 4,904,159 | HKD 7.980 | HKD 7.760 | 8,180,000 | 1.215 | | 25/03/2026 | 346,400 | HKD 2,725,786 | HKD 8.050 | HKD 7.690 | 7,558,000 | 1.122 | | 24/03/2026 | 2,390,400 | HKD 18,954,915 | HKD 8.050 | HKD 7.650 | 7,211,600 | 1.071 | | 13/02/2026 | 24,400 | HKD 170,768 | HKD 7.060 | HKD 6.920 | 4,821,200 | 0.716 | | 12/02/2026 | 72,000 | HKD 512,272 | HKD 7.230 | HKD 7.030 | 4,796,800 | 0.712 | | 11/02/2026 | 18,800 | HKD 136,232 | HKD 7.250 | HKD 7.210 | 4,724,800 | 0.702 | | 10/02/2026 | 112,400 | HKD 809,459 | HKD 7.250 | HKD 7.070 | 4,706,000 | 0.699 | | 09/02/2026 | 56,400 | HKD 404,410 | HKD 7.210 | HKD 7.080 | 4,593,600 | 0.682 | | 06/02/2026 | 131,600 | HKD 943,282 | HKD 7.210 | HKD 6.950 | 4,537,200 | 0.674 | | 05/02/2026 | 52,000 | HKD 359,954 | HKD 6.970 | HKD 6.840 | 4,405,600 | 0.654 | | 04/02/2026 | 96,800 | HKD 659,382 | HKD 6.890 | HKD 6.700 | 4,353,600 | 0.646 | | 03/02/2026 | 17,200 | HKD 118,000 | HKD 7.000 | HKD 6.770 | 4,256,800 | 0.632 | | 02/02/2026 | 253,600 | HKD 1,720,853 | HKD 6.910 | HKD 6.680 | 4,239,600 | 0.630 | | 30/01/2026 | 48,400 | HKD 330,286 | HKD 6.910 | HKD 6.750 | 3,986,000 | 0.592 | | 29/01/2026 | 60,000 | HKD 410,370 | HKD 6.900 | HKD 6.780 | 3,937,600 | 0.585 | | 28/01/2026 | 232,800 | HKD 1,578,663 | HKD 6.990 | HKD 6.680 | 3,877,600 | 0.576 | | | 1 2 |
|