| 15/10/2026 | 10,000 | HKD 263,220 | HKD 26.880 | HKD 25.900 | 1,512,300 | 2.854 | | 14/10/2026 | 10,000 | HKD 269,222 | HKD 27.180 | HKD 26.780 | 1,502,300 | 2.835 | | 13/10/2026 | 20,000 | HKD 540,320 | HKD 27.440 | HKD 26.880 | 1,492,300 | 2.816 | | 12/10/2026 | 20,000 | HKD 544,208 | HKD 27.440 | HKD 26.980 | 1,472,300 | 2.779 | | 09/10/2026 | 20,000 | HKD 541,690 | HKD 27.480 | HKD 26.860 | 1,452,300 | 2.741 | | 08/10/2026 | 20,000 | HKD 546,744 | HKD 28.160 | HKD 26.300 | 1,432,300 | 2.703 | | 07/10/2026 | 10,000 | HKD 278,558 | HKD 28.160 | HKD 27.780 | 1,412,300 | 2.665 | | 06/10/2026 | 20,000 | HKD 557,694 | HKD 28.160 | HKD 27.600 | 1,402,300 | 2.646 | | 05/10/2026 | 20,000 | HKD 546,896 | HKD 27.860 | HKD 26.960 | 1,382,300 | 2.609 | | 02/10/2026 | 10,000 | HKD 279,018 | HKD 28.480 | HKD 27.660 | 1,362,300 | 2.571 | | 30/09/2026 | 20,000 | HKD 562,480 | HKD 28.360 | HKD 27.800 | 1,352,300 | 2.552 | | 29/09/2026 | 20,000 | HKD 569,264 | HKD 29.180 | HKD 28.020 | 1,332,300 | 2.514 | | 28/09/2026 | 10,000 | HKD 284,434 | HKD 29.860 | HKD 27.600 | 1,312,300 | 2.477 | | 25/09/2026 | 20,000 | HKD 569,790 | HKD 29.800 | HKD 28.100 | 1,302,300 | 2.458 | | 24/09/2026 | 20,000 | HKD 587,258 | HKD 29.780 | HKD 29.000 | 1,282,300 | 2.420 | | 23/09/2026 | 40,000 | HKD 1,128,584 | HKD 28.860 | HKD 27.520 | 1,262,300 | 2.382 | | 22/09/2026 | 20,000 | HKD 547,842 | HKD 27.660 | HKD 26.900 | 1,222,300 | 2.307 | | 21/09/2026 | 60,000 | HKD 1,779,610 | HKD 30.420 | HKD 28.940 | 1,202,300 | 2.269 | | 18/09/2026 | 60,000 | HKD 1,806,224 | HKD 30.900 | HKD 29.380 | 1,142,300 | 2.156 | | 17/09/2026 | 50,000 | HKD 1,542,302 | HKD 31.800 | HKD 30.200 | 1,082,300 | 2.043 | | 16/09/2026 | 74,100 | HKD 2,330,880 | HKD 32.200 | HKD 30.700 | 1,032,300 | 1.948 | | 15/09/2026 | 20,000 | HKD 643,754 | HKD 32.500 | HKD 31.580 | 958,200 | 1.808 | | 14/09/2026 | 27,100 | HKD 836,472 | HKD 31.500 | HKD 29.800 | 938,200 | 1.771 | | 11/09/2026 | 94,200 | HKD 3,116,106 | HKD 33.720 | HKD 31.920 | 911,100 | 1.720 | | 10/09/2026 | 18,900 | HKD 631,680 | HKD 33.500 | HKD 33.260 | 816,900 | 1.542 | | 09/09/2026 | 20,700 | HKD 710,662 | HKD 34.500 | HKD 33.840 | 798,000 | 1.506 | | 08/09/2026 | 69,900 | HKD 2,385,652 | HKD 34.300 | HKD 33.700 | 777,300 | 1.467 | | 07/09/2026 | 64,800 | HKD 2,211,390 | HKD 34.200 | HKD 33.620 | 707,400 | 1.335 | | 04/09/2026 | 65,900 | HKD 2,252,748 | HKD 34.480 | HKD 33.680 | 642,600 | 1.213 | | 03/09/2026 | 2,700 | HKD 91,098 | HKD 33.740 | HKD 33.740 | 576,700 | 1.088 | | 02/09/2026 | 1,800 | HKD 58,724 | HKD 33.000 | HKD 32.420 | 574,000 | 1.083 | | 01/09/2026 | 109,000 | HKD 3,479,034 | HKD 32.200 | HKD 31.640 | 572,200 | 1.080 | | 31/08/2026 | 117,000 | HKD 3,736,958 | HKD 31.960 | HKD 31.760 | 463,200 | 0.874 | | 28/08/2026 | 3,900 | HKD 121,374 | HKD 31.400 | HKD 31.000 | 346,200 | 0.653 | | 27/08/2026 | 138,500 | HKD 4,241,402 | HKD 30.820 | HKD 29.720 | 342,300 | 0.646 | | 26/08/2026 | 45,800 | HKD 1,396,514 | HKD 30.500 | HKD 30.360 | 203,800 | 0.385 | | 25/08/2026 | 4,300 | HKD 127,366 | HKD 29.620 | HKD 29.620 | 158,000 | 0.298 | | 21/08/2026 | 2,000 | HKD 55,840 | HKD 27.920 | HKD 27.920 | 153,700 | 0.290 | | 16/07/2026 | 1,000 | HKD 20,920 | HKD 20.920 | HKD 20.920 | 151,700 | 0.286 | | 15/07/2026 | 27,800 | HKD 570,548 | HKD 20.560 | HKD 20.320 | 150,700 | 0.284 | | | 1 2 |
|