| 10/07/2026 | 400,000 | HKD 8,250,920 | HKD 21.000 | HKD 20.340 | 10,579,200 | 1.036 | | 09/07/2026 | 11,600 | HKD 237,600 | HKD 20.500 | HKD 20.460 | 10,179,200 | 0.996 | | 08/07/2026 | 167,600 | HKD 3,416,420 | HKD 20.500 | HKD 20.180 | 10,167,600 | 0.995 | | 07/07/2026 | 400,000 | HKD 7,939,114 | HKD 19.900 | HKD 19.710 | 10,000,000 | 0.979 | | 06/07/2026 | 400,000 | HKD 7,932,538 | HKD 19.910 | HKD 19.720 | 9,600,000 | 0.940 | | 03/07/2026 | 400,000 | HKD 7,950,884 | HKD 20.040 | HKD 19.700 | 9,200,000 | 0.901 | | 02/07/2026 | 400,000 | HKD 7,819,496 | HKD 20.000 | HKD 19.270 | 8,800,000 | 0.862 | | 30/06/2026 | 600,000 | HKD 11,319,026 | HKD 18.970 | HKD 18.670 | 8,400,000 | 0.822 | | 29/06/2026 | 400,000 | HKD 7,742,744 | HKD 19.570 | HKD 18.930 | 7,800,000 | 0.764 | | 26/06/2026 | 600,000 | HKD 11,221,878 | HKD 19.000 | HKD 18.580 | 7,400,000 | 0.724 | | 25/06/2026 | 600,000 | HKD 11,410,124 | HKD 19.280 | HKD 18.760 | 6,800,000 | 0.666 | | 24/06/2026 | 500,000 | HKD 9,836,954 | HKD 20.060 | HKD 19.510 | 6,200,000 | 0.607 | | 23/06/2026 | 600,000 | HKD 11,761,984 | HKD 19.730 | HKD 19.430 | 5,700,000 | 0.558 | | 22/06/2026 | 600,000 | HKD 11,875,046 | HKD 20.020 | HKD 19.630 | 5,100,000 | 0.499 | | 18/06/2026 | 600,000 | HKD 12,227,336 | HKD 20.640 | HKD 20.200 | 4,500,000 | 0.440 | | 17/06/2026 | 600,000 | HKD 12,623,424 | HKD 21.280 | HKD 20.760 | 3,900,000 | 0.382 | | 16/06/2026 | 600,000 | HKD 12,541,428 | HKD 21.040 | HKD 20.620 | 3,300,000 | 0.323 | | 15/06/2026 | 600,000 | HKD 13,128,680 | HKD 22.080 | HKD 21.680 | 2,700,000 | 0.264 | | 12/06/2026 | 250,000 | HKD 5,841,180 | HKD 23.600 | HKD 23.060 | 2,100,000 | 0.206 | | 11/06/2026 | 250,000 | HKD 5,798,288 | HKD 23.640 | HKD 22.940 | 1,850,000 | 0.181 | | 10/06/2026 | 250,000 | HKD 5,903,784 | HKD 23.940 | HKD 23.340 | 1,600,000 | 0.157 | | 09/06/2026 | 250,000 | HKD 5,844,344 | HKD 23.480 | HKD 23.120 | 1,350,000 | 0.132 | | 08/06/2026 | 300,000 | HKD 6,838,004 | HKD 23.000 | HKD 22.520 | 1,100,000 | 0.108 | | 05/06/2026 | 400,000 | HKD 9,216,000 | HKD 23.180 | HKD 22.880 | 800,000 | 0.078 | | 04/06/2026 | 400,000 | HKD 9,178,688 | HKD 23.220 | HKD 22.620 | 400,000 | 0.039 | | 02/06/2025 | 200,000 | HKD 5,178,550 | HKD 26.650 | HKD 25.200 | 200,000 | 0.020 | | 20/05/2025 | 200,000 | HKD 5,003,930 | HKD 25.300 | HKD 24.550 | 16,875,000 | 1.645 | | 19/05/2025 | 600,000 | HKD 14,638,090 | HKD 24.600 | HKD 24.150 | 16,675,000 | 1.625 | | 09/05/2025 | 200,000 | HKD 5,275,300 | HKD 26.500 | HKD 26.200 | 16,075,000 | 1.567 | | 30/04/2025 | 200,000 | HKD 5,340,530 | HKD 26.950 | HKD 26.400 | 15,875,000 | 1.547 | | 29/04/2025 | 200,000 | HKD 5,280,840 | HKD 26.600 | HKD 26.300 | 15,675,000 | 1.528 | | 28/04/2025 | 200,000 | HKD 5,213,030 | HKD 26.200 | HKD 25.950 | 15,475,000 | 1.508 | | 24/04/2025 | 200,000 | HKD 5,194,900 | HKD 26.200 | HKD 25.750 | 15,275,000 | 1.489 | | 23/04/2025 | 200,000 | HKD 5,222,350 | HKD 26.250 | HKD 25.900 | 15,075,000 | 1.469 | | 22/04/2025 | 199,400 | HKD 5,057,850 | HKD 25.500 | HKD 25.100 | 14,875,000 | 1.450 | | 17/04/2025 | 200,000 | HKD 5,033,710 | HKD 25.250 | HKD 25.050 | 14,675,600 | 1.431 | | 16/04/2025 | 200,000 | HKD 4,984,280 | HKD 25.000 | HKD 24.750 | 14,475,600 | 1.411 | | 15/04/2025 | 200,000 | HKD 5,161,820 | HKD 25.900 | HKD 25.650 | 14,275,600 | 1.392 | | 11/04/2025 | 200,000 | HKD 5,040,070 | HKD 25.400 | HKD 25.000 | 14,075,600 | 1.372 | | 10/04/2025 | 200,000 | HKD 5,077,550 | HKD 25.500 | HKD 25.150 | 13,875,600 | 1.353 | | | 1 2 3 |
|