| 28/08/2024 | 200,000 | HKD 4,795,860 | HKD 24.100 | HKD 23.850 | 5,783,800 | 0.564 | | 27/08/2024 | 200,000 | HKD 4,874,460 | HKD 24.500 | HKD 24.250 | 5,583,800 | 0.544 | | 26/08/2024 | 150,000 | HKD 3,649,920 | HKD 24.500 | HKD 24.050 | 5,383,800 | 0.525 | | 23/08/2024 | 180,000 | HKD 4,242,530 | HKD 23.750 | HKD 23.350 | 5,233,800 | 0.510 | | 22/08/2024 | 200,000 | HKD 4,733,240 | HKD 23.900 | HKD 23.350 | 5,053,800 | 0.493 | | 21/08/2024 | 500,000 | HKD 11,612,260 | HKD 23.400 | HKD 22.900 | 4,853,800 | 0.473 | | 20/08/2024 | 200,000 | HKD 4,769,490 | HKD 24.050 | HKD 23.500 | 4,353,800 | 0.424 | | 19/08/2024 | 280,000 | HKD 6,612,320 | HKD 24.200 | HKD 23.400 | 4,153,800 | 0.405 | | 16/08/2024 | 400,000 | HKD 9,558,260 | HKD 24.300 | HKD 23.600 | 3,873,800 | 0.378 | | 15/08/2024 | 250,000 | HKD 6,139,750 | HKD 24.800 | HKD 23.800 | 3,473,800 | 0.339 | | 14/08/2024 | 300,000 | HKD 7,153,060 | HKD 24.100 | HKD 23.300 | 3,223,800 | 0.314 | | 13/08/2024 | 200,000 | HKD 4,953,970 | HKD 25.250 | HKD 24.600 | 2,923,800 | 0.285 | | | 1 2 3 |
|