| 09/04/2025 | 39,400 | HKD 924,590 | HKD 23.500 | HKD 23.350 | 13,675,600 | 1.333 | | 08/04/2025 | 200,000 | HKD 4,642,100 | HKD 23.400 | HKD 22.700 | 13,636,200 | 1.329 | | 07/04/2025 | 300,000 | HKD 6,824,340 | HKD 23.400 | HKD 22.550 | 13,436,200 | 1.310 | | 16/01/2025 | 200,000 | HKD 4,985,060 | HKD 25.050 | HKD 24.650 | 13,136,200 | 1.280 | | 15/01/2025 | 200,000 | HKD 4,946,680 | HKD 25.000 | HKD 24.600 | 12,936,200 | 1.261 | | 14/01/2025 | 200,000 | HKD 4,943,200 | HKD 24.900 | HKD 24.300 | 12,736,200 | 1.242 | | 13/01/2025 | 200,000 | HKD 4,821,570 | HKD 24.350 | HKD 23.900 | 12,536,200 | 1.222 | | 10/01/2025 | 400,000 | HKD 9,593,210 | HKD 24.250 | HKD 23.650 | 12,336,200 | 1.203 | | 09/01/2025 | 200,000 | HKD 4,912,660 | HKD 24.800 | HKD 24.300 | 11,936,200 | 1.164 | | 08/01/2025 | 200,000 | HKD 4,917,350 | HKD 24.800 | HKD 24.250 | 11,736,200 | 1.144 | | 07/01/2025 | 200,000 | HKD 4,950,370 | HKD 24.950 | HKD 24.550 | 11,536,200 | 1.125 | | 06/01/2025 | 200,000 | HKD 4,997,510 | HKD 25.100 | HKD 24.750 | 11,336,200 | 1.105 | | 03/01/2025 | 200,000 | HKD 4,938,690 | HKD 24.850 | HKD 24.600 | 11,136,200 | 1.086 | | 02/01/2025 | 200,000 | HKD 4,923,070 | HKD 24.700 | HKD 24.500 | 10,936,200 | 1.066 | | | 1 2 3 |
|