| 09/04/2025 | 39,400 | HKD 924,590 | HKD 23.500 | HKD 23.350 | 13,675,600 | 1.333 | | 08/04/2025 | 200,000 | HKD 4,642,100 | HKD 23.400 | HKD 22.700 | 13,636,200 | 1.329 | | 07/04/2025 | 300,000 | HKD 6,824,340 | HKD 23.400 | HKD 22.550 | 13,436,200 | 1.310 | | 16/01/2025 | 200,000 | HKD 4,985,060 | HKD 25.050 | HKD 24.650 | 13,136,200 | 1.280 | | 15/01/2025 | 200,000 | HKD 4,946,680 | HKD 25.000 | HKD 24.600 | 12,936,200 | 1.261 | | 14/01/2025 | 200,000 | HKD 4,943,200 | HKD 24.900 | HKD 24.300 | 12,736,200 | 1.242 | | 13/01/2025 | 200,000 | HKD 4,821,570 | HKD 24.350 | HKD 23.900 | 12,536,200 | 1.222 | | 10/01/2025 | 400,000 | HKD 9,593,210 | HKD 24.250 | HKD 23.650 | 12,336,200 | 1.203 | | 09/01/2025 | 200,000 | HKD 4,912,660 | HKD 24.800 | HKD 24.300 | 11,936,200 | 1.164 | | 08/01/2025 | 200,000 | HKD 4,917,350 | HKD 24.800 | HKD 24.250 | 11,736,200 | 1.144 | | 07/01/2025 | 200,000 | HKD 4,950,370 | HKD 24.950 | HKD 24.550 | 11,536,200 | 1.125 | | 06/01/2025 | 200,000 | HKD 4,997,510 | HKD 25.100 | HKD 24.750 | 11,336,200 | 1.105 | | 03/01/2025 | 200,000 | HKD 4,938,690 | HKD 24.850 | HKD 24.600 | 11,136,200 | 1.086 | | 02/01/2025 | 200,000 | HKD 4,923,070 | HKD 24.700 | HKD 24.500 | 10,936,200 | 1.066 | | 18/10/2024 | 200,000 | HKD 5,432,590 | HKD 28.050 | HKD 26.400 | 10,736,200 | 1.047 | | 17/10/2024 | 200,000 | HKD 5,242,850 | HKD 26.550 | HKD 26.050 | 10,536,200 | 1.027 | | 16/10/2024 | 200,000 | HKD 5,354,030 | HKD 27.000 | HKD 26.450 | 10,336,200 | 1.008 | | 15/10/2024 | 200,000 | HKD 5,484,520 | HKD 28.350 | HKD 26.250 | 10,136,200 | 0.988 | | 14/10/2024 | 200,000 | HKD 5,677,340 | HKD 28.800 | HKD 27.950 | 9,936,200 | 0.969 | | 10/10/2024 | 200,000 | HKD 5,812,670 | HKD 29.300 | HKD 28.700 | 9,736,200 | 0.949 | | 09/10/2024 | 200,000 | HKD 5,800,820 | HKD 29.800 | HKD 28.400 | 9,536,200 | 0.930 | | 08/10/2024 | 143,200 | HKD 4,295,520 | HKD 30.000 | HKD 29.950 | 9,336,200 | 0.910 | | 26/09/2024 | 9,200 | HKD 241,110 | HKD 26.500 | HKD 25.950 | 9,193,000 | 0.896 | | 25/09/2024 | 200,000 | HKD 5,193,150 | HKD 26.300 | HKD 25.700 | 9,183,800 | 0.895 | | 24/09/2024 | 200,000 | HKD 4,998,460 | HKD 25.350 | HKD 24.350 | 8,983,800 | 0.876 | | 23/09/2024 | 200,000 | HKD 4,911,080 | HKD 24.600 | HKD 24.500 | 8,783,800 | 0.856 | | 20/09/2024 | 200,000 | HKD 5,045,180 | HKD 25.500 | HKD 25.100 | 8,583,800 | 0.837 | | 19/09/2024 | 200,000 | HKD 5,032,170 | HKD 25.500 | HKD 24.750 | 8,383,800 | 0.817 | | 16/09/2024 | 200,000 | HKD 5,053,360 | HKD 25.400 | HKD 24.900 | 8,183,800 | 0.798 | | 13/09/2024 | 200,000 | HKD 4,960,670 | HKD 24.850 | HKD 24.750 | 7,983,800 | 0.778 | | 12/09/2024 | 200,000 | HKD 5,007,040 | HKD 25.150 | HKD 24.900 | 7,783,800 | 0.759 | | 11/09/2024 | 200,000 | HKD 5,006,750 | HKD 25.200 | HKD 24.850 | 7,583,800 | 0.739 | | 10/09/2024 | 200,000 | HKD 5,022,780 | HKD 25.250 | HKD 24.850 | 7,383,800 | 0.720 | | 09/09/2024 | 200,000 | HKD 5,010,420 | HKD 25.250 | HKD 24.750 | 7,183,800 | 0.700 | | 05/09/2024 | 200,000 | HKD 5,050,940 | HKD 25.450 | HKD 25.000 | 6,983,800 | 0.681 | | 04/09/2024 | 200,000 | HKD 4,951,720 | HKD 25.050 | HKD 24.550 | 6,783,800 | 0.661 | | 03/09/2024 | 200,000 | HKD 4,979,440 | HKD 25.150 | HKD 24.750 | 6,583,800 | 0.642 | | 02/09/2024 | 200,000 | HKD 4,898,390 | HKD 24.650 | HKD 24.350 | 6,383,800 | 0.622 | | 30/08/2024 | 200,000 | HKD 4,975,920 | HKD 25.100 | HKD 24.700 | 6,183,800 | 0.603 | | 29/08/2024 | 200,000 | HKD 4,872,630 | HKD 24.500 | HKD 23.950 | 5,983,800 | 0.583 | | | 1 2 3 |
|