| 14/07/2025 | 52,000 | HKD 47,320 | HKD 0.910 | HKD 0.910 | 2,276,000 | 0.474 | | 11/07/2025 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 2,224,000 | 0.463 | | 10/07/2025 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 2,124,000 | 0.442 | | 09/07/2025 | 100,000 | HKD 87,000 | HKD 0.870 | HKD 0.870 | 2,024,000 | 0.421 | | 07/07/2025 | 48,000 | HKD 41,280 | HKD 0.860 | HKD 0.860 | 1,924,000 | 0.400 | | 04/07/2025 | 116,000 | HKD 99,760 | HKD 0.860 | HKD 0.860 | 1,876,000 | 0.390 | | 03/07/2025 | 100,000 | HKD 85,000 | HKD 0.850 | HKD 0.850 | 1,760,000 | 0.366 | | 02/07/2025 | 200,000 | HKD 170,000 | HKD 0.850 | HKD 0.850 | 1,660,000 | 0.345 | | 23/06/2025 | 172,000 | HKD 144,480 | HKD 0.840 | HKD 0.840 | 1,460,000 | 0.304 | | 20/06/2025 | 100,000 | HKD 85,000 | HKD 0.850 | HKD 0.850 | 1,288,000 | 0.268 | | 19/06/2025 | 200,000 | HKD 172,000 | HKD 0.860 | HKD 0.860 | 1,188,000 | 0.247 | | 18/06/2025 | 192,000 | HKD 167,120 | HKD 0.880 | HKD 0.860 | 988,000 | 0.206 | | 17/06/2025 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 796,000 | 0.166 | | 13/06/2025 | 96,000 | HKD 82,560 | HKD 0.860 | HKD 0.860 | 696,000 | 0.145 | | 12/06/2025 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 600,000 | 0.125 | | 11/06/2025 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 500,000 | 0.104 | | 09/06/2025 | 100,000 | HKD 89,000 | HKD 0.890 | HKD 0.890 | 400,000 | 0.083 | | 03/06/2025 | 100,000 | HKD 83,000 | HKD 0.830 | HKD 0.830 | 300,000 | 0.062 | | 02/06/2025 | 100,000 | HKD 84,000 | HKD 0.840 | HKD 0.840 | 200,000 | 0.042 | | 30/05/2025 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 100,000 | 0.021 | | 20/05/2025 | 100,000 | HKD 68,000 | HKD 0.680 | HKD 0.680 | 8,448,000 | 1.732 | | 19/05/2025 | 100,000 | HKD 67,000 | HKD 0.670 | HKD 0.670 | 8,348,000 | 1.711 | | 16/05/2025 | 200,000 | HKD 134,000 | HKD 0.670 | HKD 0.670 | 8,248,000 | 1.691 | | 14/05/2025 | 68,000 | HKD 44,880 | HKD 0.660 | HKD 0.660 | 8,048,000 | 1.650 | | 09/05/2025 | 36,000 | HKD 22,320 | HKD 0.620 | HKD 0.620 | 7,980,000 | 1.636 | | 07/05/2025 | 100,000 | HKD 62,000 | HKD 0.620 | HKD 0.620 | 7,944,000 | 1.629 | | 30/04/2025 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 7,844,000 | 1.608 | | 28/04/2025 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 7,744,000 | 1.588 | | 15/04/2025 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,644,000 | 1.567 | | 14/04/2025 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,544,000 | 1.547 | | 03/04/2025 | 100,000 | HKD 53,000 | HKD 0.530 | HKD 0.530 | 7,444,000 | 1.526 | | 01/04/2025 | 100,000 | HKD 52,000 | HKD 0.520 | HKD 0.520 | 7,344,000 | 1.506 | | 28/03/2025 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,244,000 | 1.485 | | 09/01/2025 | 220,000 | HKD 86,800 | HKD 0.395 | HKD 0.390 | 7,144,000 | 1.465 | | 08/01/2025 | 60,000 | HKD 23,100 | HKD 0.385 | HKD 0.385 | 6,924,000 | 1.419 | | 03/01/2025 | 200,000 | HKD 76,000 | HKD 0.380 | HKD 0.380 | 6,864,000 | 1.407 | | 02/01/2025 | 200,000 | HKD 76,000 | HKD 0.380 | HKD 0.380 | 6,664,000 | 1.366 | | 17/12/2024 | 4,000 | HKD 1,500 | HKD 0.375 | HKD 0.375 | 6,464,000 | 1.325 | | 16/12/2024 | 400,000 | HKD 145,000 | HKD 0.365 | HKD 0.360 | 6,460,000 | 1.324 | | 13/12/2024 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 6,060,000 | 1.242 | | | 1 2 3 |
|