| 12/12/2024 | 104,000 | HKD 36,400 | HKD 0.350 | HKD 0.350 | 5,960,000 | 1.222 | | 11/12/2024 | 200,000 | HKD 71,000 | HKD 0.355 | HKD 0.355 | 5,856,000 | 1.201 | | 10/12/2024 | 100,000 | HKD 35,000 | HKD 0.350 | HKD 0.350 | 5,656,000 | 1.160 | | 09/12/2024 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 5,556,000 | 1.139 | | 04/12/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 5,456,000 | 1.119 | | 02/12/2024 | 200,000 | HKD 72,000 | HKD 0.360 | HKD 0.360 | 5,356,000 | 1.098 | | 28/11/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 5,156,000 | 1.057 | | 27/11/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 5,056,000 | 1.037 | | 26/11/2024 | 200,000 | HKD 71,000 | HKD 0.355 | HKD 0.355 | 4,956,000 | 1.016 | | 25/11/2024 | 200,000 | HKD 72,000 | HKD 0.360 | HKD 0.360 | 4,756,000 | 0.975 | | 21/11/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 4,556,000 | 0.934 | | 20/11/2024 | 80,000 | HKD 28,400 | HKD 0.355 | HKD 0.355 | 4,456,000 | 0.914 | | 18/11/2024 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 4,376,000 | 0.897 | | 14/11/2024 | 100,000 | HKD 36,500 | HKD 0.365 | HKD 0.365 | 4,276,000 | 0.877 | | 11/11/2024 | 100,000 | HKD 36,500 | HKD 0.365 | HKD 0.365 | 4,176,000 | 0.856 | | 07/11/2024 | 100,000 | HKD 37,000 | HKD 0.370 | HKD 0.370 | 4,076,000 | 0.836 | | 06/11/2024 | 100,000 | HKD 37,000 | HKD 0.370 | HKD 0.370 | 3,976,000 | 0.815 | | 30/10/2024 | 100,000 | HKD 37,500 | HKD 0.375 | HKD 0.375 | 3,876,000 | 0.795 | | 28/10/2024 | 220,000 | HKD 81,300 | HKD 0.375 | HKD 0.365 | 3,776,000 | 0.770 | | 25/10/2024 | 100,000 | HKD 36,500 | HKD 0.365 | HKD 0.365 | 3,556,000 | 0.730 | | 24/10/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 3,456,000 | 0.710 | | 16/10/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 3,356,000 | 0.690 | | 15/10/2024 | 200,000 | HKD 70,000 | HKD 0.350 | HKD 0.350 | 3,256,000 | 0.670 | | 07/10/2024 | 260,000 | HKD 95,000 | HKD 0.375 | HKD 0.350 | 3,056,000 | 0.630 | | 04/10/2024 | 400,000 | HKD 141,000 | HKD 0.355 | HKD 0.350 | 2,796,000 | 0.570 | | 26/09/2024 | 4,000 | HKD 1,460 | HKD 0.365 | HKD 0.365 | 2,396,000 | 0.490 | | 12/09/2024 | 100,000 | HKD 38,500 | HKD 0.385 | HKD 0.385 | 2,392,000 | 0.490 | | 05/07/2024 | 976,000 | HKD 327,200 | HKD 0.345 | HKD 0.325 | 2,292,000 | 0.470 | | 24/06/2024 | 316,000 | HKD 82,160 | HKD 0.260 | HKD 0.260 | 1,316,000 | 0.270 | | 17/06/2024 | 316,000 | HKD 82,160 | HKD 0.260 | HKD 0.260 | 1,316,000 | 0.270 | | 05/06/2024 | 1,000,000 | HKD 223,000 | HKD 0.223 | -- | 1,000,000 | 0.205 | | | 1 2 3 |
|