| 19/01/2026 | 24,000 | HKD 24,240 | HKD 1.010 | HKD 1.010 | 6,268,000 | 1.304 | | 06/01/2026 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 6,244,000 | 1.299 | | 05/01/2026 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 6,144,000 | 1.278 | | 23/12/2025 | 4,000 | HKD 4,080 | HKD 1.020 | HKD 1.020 | 6,044,000 | 1.257 | | 22/12/2025 | 100,000 | HKD 104,000 | HKD 1.040 | HKD 1.040 | 6,040,000 | 1.257 | | 19/12/2025 | 100,000 | HKD 102,000 | HKD 1.020 | HKD 1.020 | 5,940,000 | 1.236 | | 16/12/2025 | 100,000 | HKD 103,000 | HKD 1.030 | HKD 1.030 | 5,840,000 | 1.215 | | 11/12/2025 | 100,000 | HKD 104,000 | HKD 1.040 | HKD 1.040 | 5,740,000 | 1.194 | | 10/12/2025 | 100,000 | HKD 104,000 | HKD 1.040 | HKD 1.040 | 5,640,000 | 1.173 | | 28/11/2025 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 5,540,000 | 1.153 | | 17/11/2025 | 100,000 | HKD 109,000 | HKD 1.090 | HKD 1.090 | 5,440,000 | 1.132 | | 11/11/2025 | 100,000 | HKD 110,000 | HKD 1.100 | HKD 1.100 | 5,340,000 | 1.111 | | 10/11/2025 | 100,000 | HKD 109,000 | HKD 1.090 | HKD 1.090 | 5,240,000 | 1.090 | | 07/11/2025 | 100,000 | HKD 106,000 | HKD 1.060 | HKD 1.060 | 5,140,000 | 1.069 | | 06/11/2025 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 5,040,000 | 1.049 | | 04/11/2025 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,940,000 | 1.028 | | 23/10/2025 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,840,000 | 1.007 | | 22/10/2025 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,740,000 | 0.986 | | 21/10/2025 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,640,000 | 0.965 | | 20/10/2025 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,540,000 | 0.945 | | 17/10/2025 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,440,000 | 0.924 | | 16/10/2025 | 100,000 | HKD 105,000 | HKD 1.050 | HKD 1.050 | 4,340,000 | 0.903 | | 13/10/2025 | 140,000 | HKD 147,000 | HKD 1.050 | HKD 1.050 | 4,240,000 | 0.882 | | 09/10/2025 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 4,100,000 | 0.853 | | 08/10/2025 | 100,000 | HKD 108,000 | HKD 1.080 | HKD 1.080 | 4,000,000 | 0.832 | | 03/10/2025 | 52,000 | HKD 56,160 | HKD 1.080 | HKD 1.080 | 3,900,000 | 0.811 | | 30/09/2025 | 100,000 | HKD 112,000 | HKD 1.120 | HKD 1.120 | 3,848,000 | 0.801 | | 29/09/2025 | 100,000 | HKD 112,000 | HKD 1.120 | HKD 1.120 | 3,748,000 | 0.780 | | 18/09/2025 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 3,648,000 | 0.759 | | 15/09/2025 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 3,548,000 | 0.738 | | 08/09/2025 | 8,000 | HKD 8,560 | HKD 1.070 | HKD 1.070 | 3,448,000 | 0.072 | | 05/09/2025 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 3,440,000 | 0.716 | | 27/08/2025 | 100,000 | HKD 107,000 | HKD 1.070 | HKD 1.070 | 3,340,000 | 0.695 | | 26/08/2025 | 100,000 | HKD 106,000 | HKD 1.060 | HKD 1.060 | 3,240,000 | 0.674 | | 25/08/2025 | 120,000 | HKD 126,000 | HKD 1.050 | HKD 1.050 | 3,140,000 | 0.653 | | 22/07/2025 | 72,000 | HKD 66,240 | HKD 0.920 | HKD 0.920 | 3,020,000 | 0.628 | | 21/07/2025 | 300,000 | HKD 278,000 | HKD 0.930 | HKD 0.920 | 2,948,000 | 0.613 | | 17/07/2025 | 128,000 | HKD 117,760 | HKD 0.920 | HKD 0.920 | 2,648,000 | 0.551 | | 16/07/2025 | 100,000 | HKD 92,000 | HKD 0.920 | HKD 0.920 | 2,520,000 | 0.524 | | 15/07/2025 | 144,000 | HKD 133,480 | HKD 0.930 | HKD 0.920 | 2,420,000 | 0.504 | | | 1 2 3 |
|