26/08/2025 | 100,000 | HKD 106,000 | HKD 1.060 | HKD 1.060 | 3,240,000 | 0.674 | 25/08/2025 | 120,000 | HKD 126,000 | HKD 1.050 | HKD 1.050 | 3,140,000 | 0.653 | 22/07/2025 | 72,000 | HKD 66,240 | HKD 0.920 | HKD 0.920 | 3,020,000 | 0.628 | 21/07/2025 | 300,000 | HKD 278,000 | HKD 0.930 | HKD 0.920 | 2,948,000 | 0.613 | 17/07/2025 | 128,000 | HKD 117,760 | HKD 0.920 | HKD 0.920 | 2,648,000 | 0.551 | 16/07/2025 | 100,000 | HKD 92,000 | HKD 0.920 | HKD 0.920 | 2,520,000 | 0.524 | 15/07/2025 | 144,000 | HKD 133,480 | HKD 0.930 | HKD 0.920 | 2,420,000 | 0.504 | 14/07/2025 | 52,000 | HKD 47,320 | HKD 0.910 | HKD 0.910 | 2,276,000 | 0.474 | 11/07/2025 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 2,224,000 | 0.463 | 10/07/2025 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 2,124,000 | 0.442 | 09/07/2025 | 100,000 | HKD 87,000 | HKD 0.870 | HKD 0.870 | 2,024,000 | 0.421 | 07/07/2025 | 48,000 | HKD 41,280 | HKD 0.860 | HKD 0.860 | 1,924,000 | 0.400 | 04/07/2025 | 116,000 | HKD 99,760 | HKD 0.860 | HKD 0.860 | 1,876,000 | 0.390 | 03/07/2025 | 100,000 | HKD 85,000 | HKD 0.850 | HKD 0.850 | 1,760,000 | 0.366 | 02/07/2025 | 200,000 | HKD 170,000 | HKD 0.850 | HKD 0.850 | 1,660,000 | 0.345 | 23/06/2025 | 172,000 | HKD 144,480 | HKD 0.840 | HKD 0.840 | 1,460,000 | 0.304 | 20/06/2025 | 100,000 | HKD 85,000 | HKD 0.850 | HKD 0.850 | 1,288,000 | 0.268 | 19/06/2025 | 200,000 | HKD 172,000 | HKD 0.860 | HKD 0.860 | 1,188,000 | 0.247 | 18/06/2025 | 192,000 | HKD 167,120 | HKD 0.880 | HKD 0.860 | 988,000 | 0.206 | 17/06/2025 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 796,000 | 0.166 | 13/06/2025 | 96,000 | HKD 82,560 | HKD 0.860 | HKD 0.860 | 696,000 | 0.145 | 12/06/2025 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 600,000 | 0.125 | 11/06/2025 | 100,000 | HKD 86,000 | HKD 0.860 | HKD 0.860 | 500,000 | 0.104 | 09/06/2025 | 100,000 | HKD 89,000 | HKD 0.890 | HKD 0.890 | 400,000 | 0.083 | 03/06/2025 | 100,000 | HKD 83,000 | HKD 0.830 | HKD 0.830 | 300,000 | 0.062 | 02/06/2025 | 100,000 | HKD 84,000 | HKD 0.840 | HKD 0.840 | 200,000 | 0.042 | 30/05/2025 | 100,000 | HKD 81,000 | HKD 0.810 | HKD 0.810 | 100,000 | 0.021 | 20/05/2025 | 100,000 | HKD 68,000 | HKD 0.680 | HKD 0.680 | 8,448,000 | 1.732 | 19/05/2025 | 100,000 | HKD 67,000 | HKD 0.670 | HKD 0.670 | 8,348,000 | 1.711 | 16/05/2025 | 200,000 | HKD 134,000 | HKD 0.670 | HKD 0.670 | 8,248,000 | 1.691 | 14/05/2025 | 68,000 | HKD 44,880 | HKD 0.660 | HKD 0.660 | 8,048,000 | 1.650 | 09/05/2025 | 36,000 | HKD 22,320 | HKD 0.620 | HKD 0.620 | 7,980,000 | 1.636 | 07/05/2025 | 100,000 | HKD 62,000 | HKD 0.620 | HKD 0.620 | 7,944,000 | 1.629 | 30/04/2025 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 7,844,000 | 1.608 | 28/04/2025 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 7,744,000 | 1.588 | 15/04/2025 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,644,000 | 1.567 | 14/04/2025 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,544,000 | 1.547 | 03/04/2025 | 100,000 | HKD 53,000 | HKD 0.530 | HKD 0.530 | 7,444,000 | 1.526 | 01/04/2025 | 100,000 | HKD 52,000 | HKD 0.520 | HKD 0.520 | 7,344,000 | 1.506 | 28/03/2025 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,244,000 | 1.485 | | 1 2 |
|