| 03/09/2026 | 290,000 | HKD 4,789,865 | HKD 16.580 | HKD 16.460 | 12,165,000 | 0.936 | | 02/09/2026 | 480,000 | HKD 7,959,125 | HKD 16.660 | HKD 16.540 | 11,875,000 | 0.914 | | 01/09/2026 | 500,000 | HKD 8,420,920 | HKD 16.910 | HKD 16.780 | 11,395,000 | 0.877 | | 31/08/2026 | 400,000 | HKD 6,784,905 | HKD 17.050 | HKD 16.870 | 10,895,000 | 0.838 | | 28/08/2026 | 400,000 | HKD 7,126,510 | HKD 17.860 | HKD 17.770 | 10,495,000 | 0.808 | | 27/08/2026 | 230,000 | HKD 4,065,280 | HKD 17.990 | HKD 17.470 | 10,095,000 | 0.777 | | 25/08/2026 | 720,000 | RMB 12,661,851 | RMB 17.620 | RMB 17.540 | -- | -- | | 24/08/2026 | 970,000 | RMB 17,060,668 | RMB 17.660 | RMB 17.530 | -- | -- | | 21/08/2026 | 840,000 | RMB 14,638,072 | RMB 17.470 | RMB 17.390 | -- | -- | | 20/08/2026 | 810,000 | RMB 14,223,527 | RMB 17.610 | RMB 17.470 | -- | -- | | 19/08/2026 | 760,000 | RMB 13,283,516 | RMB 17.510 | RMB 17.430 | -- | -- | | 18/08/2026 | 800,000 | RMB 13,917,879 | RMB 17.450 | RMB 17.340 | -- | -- | | 17/08/2026 | 820,000 | RMB 14,244,830 | RMB 17.430 | RMB 17.320 | -- | -- | | 14/08/2026 | 990,000 | RMB 17,225,183 | RMB 17.440 | RMB 17.370 | -- | -- | | 13/08/2026 | 1,010,000 | RMB 17,692,965 | RMB 17.610 | RMB 17.480 | -- | -- | | 12/08/2026 | 980,000 | RMB 17,244,861 | RMB 17.710 | RMB 17.450 | -- | -- | | 11/08/2026 | 960,000 | RMB 16,995,294 | RMB 17.860 | RMB 17.610 | -- | -- | | 10/08/2026 | 850,000 | RMB 15,184,464 | RMB 17.940 | RMB 17.830 | -- | -- | | 07/08/2026 | 1,020,000 | RMB 18,096,592 | RMB 17.790 | RMB 17.680 | -- | -- | | 06/08/2026 | 1,000,000 | RMB 17,713,872 | RMB 17.800 | RMB 17.580 | -- | -- | | 05/08/2026 | 880,000 | RMB 15,599,395 | RMB 17.760 | RMB 17.680 | -- | -- | | 04/08/2026 | 950,000 | RMB 16,941,905 | RMB 17.920 | RMB 17.770 | -- | -- | | 03/08/2026 | 1,000,000 | RMB 18,362,157 | RMB 18.440 | RMB 18.260 | -- | -- | | 31/07/2026 | 1,000,000 | RMB 18,473,560 | RMB 18.570 | RMB 18.350 | -- | -- | | 30/07/2026 | 800,000 | RMB 14,834,914 | RMB 18.650 | RMB 18.460 | -- | -- | | 29/07/2026 | 750,000 | RMB 13,737,401 | RMB 18.360 | RMB 18.230 | -- | -- | | 28/07/2026 | 800,000 | RMB 14,292,039 | RMB 17.970 | RMB 17.730 | -- | -- | | 27/07/2026 | 800,000 | RMB 14,219,583 | RMB 17.820 | RMB 17.720 | -- | -- | | 24/07/2026 | 1,060,000 | RMB 19,014,789 | RMB 18.100 | RMB 17.810 | -- | -- | | 24/07/2026 | 780,000 | HKD 14,003,840 | HKD 18.030 | HKD 17.860 | 9,865,000 | 0.759 | | 23/07/2026 | 800,000 | RMB 14,370,846 | RMB 18.160 | RMB 17.670 | -- | -- | | 23/07/2026 | 200,000 | HKD 3,662,330 | HKD 18.360 | HKD 18.290 | 9,085,000 | 0.699 | | 22/07/2026 | 240,000 | HKD 4,248,075 | HKD 17.770 | HKD 17.640 | 8,885,000 | 0.684 | | 22/07/2026 | 800,000 | RMB 14,135,358 | RMB 17.830 | RMB 17.520 | -- | -- | | 21/07/2026 | 1,250,000 | RMB 22,249,031 | RMB 18.080 | RMB 17.560 | -- | -- | | 21/07/2026 | 550,000 | HKD 9,687,390 | HKD 17.740 | HKD 17.510 | 8,645,000 | 0.665 | | 20/07/2026 | 260,000 | HKD 4,583,980 | HKD 17.660 | HKD 17.590 | 8,095,000 | 0.623 | | 20/07/2026 | 950,000 | RMB 16,847,117 | RMB 17.830 | RMB 17.590 | -- | -- | | 17/07/2026 | 900,000 | RMB 15,883,828 | RMB 17.750 | RMB 17.530 | -- | -- | | 17/07/2026 | 735,000 | HKD 12,544,430 | HKD 17.200 | HKD 16.970 | 7,835,000 | 0.603 | | | 1 2 |
|