| 30/11/2023 | 876,000 | RMB 20,138,657 | RMB 23.000 | RMB 22.960 | -- | -- | | 29/11/2023 | 865,000 | RMB 19,979,369 | RMB 23.150 | RMB 23.060 | -- | -- | | 28/11/2023 | 406,000 | RMB 9,512,202 | RMB 23.450 | RMB 23.390 | -- | -- | | 27/11/2023 | 909,500 | RMB 21,233,259 | RMB 23.550 | RMB 23.280 | -- | -- | | 24/11/2023 | 420,000 | RMB 9,994,361 | RMB 23.890 | RMB 23.740 | -- | -- | | 23/11/2023 | 396,000 | RMB 9,375,056 | RMB 23.730 | RMB 23.510 | -- | -- | | 22/11/2023 | 558,200 | RMB 13,220,512 | RMB 23.800 | RMB 23.600 | -- | -- | | 21/11/2023 | 560,000 | RMB 13,326,527 | RMB 23.840 | RMB 23.730 | -- | -- | | 20/11/2023 | 662,000 | RMB 15,509,371 | RMB 23.450 | RMB 23.410 | -- | -- | | | 1 2 |
|
