| 24/09/2026 | 440,000 | HKD 7,008,015 | HKD 16.020 | HKD 15.790 | 17,306,500 | 1.332 | | 23/09/2026 | 480,000 | HKD 7,620,640 | HKD 15.980 | HKD 15.820 | 16,866,500 | 1.298 | | 22/09/2026 | 151,500 | HKD 2,400,625 | HKD 15.890 | HKD 15.830 | 16,386,500 | 1.261 | | 21/09/2026 | 400,000 | HKD 6,382,510 | HKD 16.130 | HKD 15.850 | 16,235,000 | 1.249 | | 18/09/2026 | 420,000 | HKD 6,744,855 | HKD 16.200 | HKD 15.960 | 15,835,000 | 1.218 | | 17/09/2026 | 450,000 | HKD 7,318,675 | HKD 16.310 | HKD 16.180 | 15,415,000 | 1.186 | | 16/09/2026 | 200,000 | HKD 3,248,570 | HKD 16.260 | HKD 16.210 | 14,965,000 | 1.152 | | 15/09/2026 | 400,000 | HKD 6,487,250 | HKD 16.250 | HKD 16.180 | 14,765,000 | 1.136 | | 14/09/2026 | 470,000 | HKD 7,648,575 | HKD 16.340 | HKD 16.230 | 14,365,000 | 1.105 | | 11/09/2026 | 500,000 | HKD 8,273,520 | HKD 16.670 | HKD 16.490 | 13,895,000 | 1.069 | | 10/09/2026 | 440,000 | HKD 7,343,825 | HKD 16.770 | HKD 16.640 | 13,395,000 | 1.031 | | 09/09/2026 | 190,000 | HKD 3,225,420 | HKD 17.000 | HKD 16.960 | 12,955,000 | 0.997 | | 08/09/2026 | 200,000 | HKD 3,365,605 | HKD 16.880 | HKD 16.760 | 12,765,000 | 0.982 | | 07/09/2026 | 400,000 | HKD 6,661,395 | HKD 16.680 | HKD 16.610 | 12,565,000 | 0.967 | | 03/09/2026 | 290,000 | HKD 4,789,865 | HKD 16.580 | HKD 16.460 | 12,165,000 | 0.936 | | 02/09/2026 | 480,000 | HKD 7,959,125 | HKD 16.660 | HKD 16.540 | 11,875,000 | 0.914 | | 01/09/2026 | 500,000 | HKD 8,420,920 | HKD 16.910 | HKD 16.780 | 11,395,000 | 0.877 | | 31/08/2026 | 400,000 | HKD 6,784,905 | HKD 17.050 | HKD 16.870 | 10,895,000 | 0.838 | | 28/08/2026 | 400,000 | HKD 7,126,510 | HKD 17.860 | HKD 17.770 | 10,495,000 | 0.808 | | 27/08/2026 | 230,000 | HKD 4,065,280 | HKD 17.990 | HKD 17.470 | 10,095,000 | 0.777 | | 25/08/2026 | 720,000 | RMB 12,661,851 | RMB 17.620 | RMB 17.540 | -- | -- | | 24/08/2026 | 970,000 | RMB 17,060,668 | RMB 17.660 | RMB 17.530 | -- | -- | | 21/08/2026 | 840,000 | RMB 14,638,072 | RMB 17.470 | RMB 17.390 | -- | -- | | 20/08/2026 | 810,000 | RMB 14,223,527 | RMB 17.610 | RMB 17.470 | -- | -- | | 19/08/2026 | 760,000 | RMB 13,283,516 | RMB 17.510 | RMB 17.430 | -- | -- | | 18/08/2026 | 800,000 | RMB 13,917,879 | RMB 17.450 | RMB 17.340 | -- | -- | | 17/08/2026 | 820,000 | RMB 14,244,830 | RMB 17.430 | RMB 17.320 | -- | -- | | 14/08/2026 | 990,000 | RMB 17,225,183 | RMB 17.440 | RMB 17.370 | -- | -- | | 13/08/2026 | 1,010,000 | RMB 17,692,965 | RMB 17.610 | RMB 17.480 | -- | -- | | 12/08/2026 | 980,000 | RMB 17,244,861 | RMB 17.710 | RMB 17.450 | -- | -- | | 11/08/2026 | 960,000 | RMB 16,995,294 | RMB 17.860 | RMB 17.610 | -- | -- | | 10/08/2026 | 850,000 | RMB 15,184,464 | RMB 17.940 | RMB 17.830 | -- | -- | | 07/08/2026 | 1,020,000 | RMB 18,096,592 | RMB 17.790 | RMB 17.680 | -- | -- | | 06/08/2026 | 1,000,000 | RMB 17,713,872 | RMB 17.800 | RMB 17.580 | -- | -- | | 05/08/2026 | 880,000 | RMB 15,599,395 | RMB 17.760 | RMB 17.680 | -- | -- | | 04/08/2026 | 950,000 | RMB 16,941,905 | RMB 17.920 | RMB 17.770 | -- | -- | | 03/08/2026 | 1,000,000 | RMB 18,362,157 | RMB 18.440 | RMB 18.260 | -- | -- | | 31/07/2026 | 1,000,000 | RMB 18,473,560 | RMB 18.570 | RMB 18.350 | -- | -- | | 30/07/2026 | 800,000 | RMB 14,834,914 | RMB 18.650 | RMB 18.460 | -- | -- | | 29/07/2026 | 750,000 | RMB 13,737,401 | RMB 18.360 | RMB 18.230 | -- | -- | | | 1 2 3 |
|