| 24/06/2025 | 23,200 | HKD 301,456 | HKD 13.000 | HKD 12.920 | 443,200 | 0.080 | | 23/06/2025 | 100,000 | HKD 1,294,532 | HKD 13.000 | HKD 12.800 | 420,000 | 0.080 | | 20/06/2025 | 300,000 | HKD 3,962,792 | HKD 13.500 | HKD 12.960 | 320,000 | 0.060 | | 19/06/2025 | 20,000 | HKD 286,300 | HKD 14.400 | HKD 14.240 | 20,000 | 0.000 | | 18/06/2025 | 20,000 | HKD 291,844 | HKD 14.600 | HKD 14.560 | 1,381,400 | 0.260 | | 17/06/2025 | 20,000 | HKD 298,620 | HKD 15.000 | HKD 14.800 | 1,361,400 | 0.250 | | 13/06/2025 | 200,000 | HKD 2,944,472 | HKD 15.200 | HKD 14.520 | 1,341,400 | 0.250 | | 02/06/2025 | 100,000 | HKD 1,036,556 | HKD 10.500 | HKD 10.120 | 1,141,400 | 0.210 | | 30/05/2025 | 41,400 | HKD 422,208 | HKD 10.200 | HKD 10.180 | 1,041,400 | 0.190 | | 29/05/2025 | 100,000 | HKD 994,452 | HKD 9.950 | HKD 9.880 | 1,000,000 | 0.190 | | 28/05/2025 | 300,000 | HKD 2,987,010 | HKD 10.000 | HKD 9.830 | 900,000 | 0.170 | | 27/05/2025 | 600,000 | HKD 5,802,180 | HKD 9.710 | HKD 9.650 | 600,000 | 0.110 | | | 1 2 |
|